EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Scilex Holding Company Stock Price (Quote)

$0.450
+0.0349 (+8.41%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.122 $0.530 Friday, 28th Jun 2024 SCLXW stock ended at $0.450. This is 8.41% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 37.01% from a day low at $0.373 to a day high of $0.511.
90 days $0.122 $0.530
52 weeks $0.122 $2.00

Historical Scilex Holding Company prices

Date Open High Low Close Volume
Jun 28, 2024 $0.440 $0.511 $0.373 $0.450 93 590
Jun 27, 2024 $0.424 $0.500 $0.314 $0.415 62 531
Jun 26, 2024 $0.360 $0.440 $0.300 $0.389 15 413
Jun 25, 2024 $0.360 $0.360 $0.360 $0.360 4 053
Jun 24, 2024 $0.400 $0.456 $0.343 $0.456 10 291
Jun 21, 2024 $0.484 $0.518 $0.315 $0.440 12 238
Jun 20, 2024 $0.450 $0.498 $0.450 $0.460 2 761
Jun 18, 2024 $0.495 $0.530 $0.450 $0.450 10 158
Jun 17, 2024 $0.450 $0.500 $0.400 $0.482 14 358
Jun 14, 2024 $0.343 $0.430 $0.343 $0.350 19 664
Jun 13, 2024 $0.340 $0.380 $0.282 $0.340 5 643
Jun 12, 2024 $0.300 $0.340 $0.250 $0.340 9 277
Jun 11, 2024 $0.280 $0.348 $0.122 $0.300 20 692
Jun 10, 2024 $0.280 $0.314 $0.280 $0.280 927
Jun 07, 2024 $0.280 $0.338 $0.280 $0.300 3 835
Jun 06, 2024 $0.260 $0.280 $0.260 $0.280 3 513
Jun 05, 2024 $0.266 $0.290 $0.265 $0.266 2 434
Jun 04, 2024 $0.261 $0.266 $0.247 $0.266 3 389
Jun 03, 2024 $0.265 $0.265 $0.234 $0.234 3 344
May 31, 2024 $0.200 $0.266 $0.200 $0.266 1 531
May 30, 2024 $0.250 $0.266 $0.205 $0.264 15 384
May 29, 2024 $0.268 $0.270 $0.240 $0.250 4 424
May 28, 2024 $0.255 $0.329 $0.160 $0.296 14 423
May 24, 2024 $0.294 $0.303 $0.251 $0.294 720
May 23, 2024 $0.250 $0.300 $0.250 $0.300 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCLXW stock historical prices to predict future price movements?
Trend Analysis: Examine the SCLXW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCLXW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!