NYSE:SCM

Stellus Capital Investment Stock Price (Quote)

etoro logo Buy SCM
*Your capital is at risk
$8.68
-0.280 (-3.13%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $8.66 $9.95 Wednesday, 3rd Jun 2026 SCM stock ended at $8.68. This is 3.13% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.99% from a day low at $8.66 to a day high of $9.00.
90 days $8.43 $10.21
52 weeks $8.43 $15.39

Historical Stellus Capital Investment Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $8.95 $9.00 $8.66 $8.68 290 468
Jun 02, 2026 $8.98 $9.09 $8.94 $8.96 131 844
Jun 01, 2026 $8.93 $9.10 $8.88 $9.06 211 853
May 29, 2026 $9.04 $9.10 $8.95 $8.97 194 035
May 28, 2026 $9.19 $9.32 $9.15 $9.19 160 691
May 27, 2026 $9.07 $9.28 $9.07 $9.13 165 393
May 26, 2026 $9.00 $9.25 $8.95 $8.99 283 659
May 22, 2026 $9.13 $9.29 $8.97 $9.08 160 745
May 21, 2026 $9.16 $9.20 $9.00 $9.09 131 122
May 20, 2026 $9.05 $9.16 $8.89 $9.13 126 345
May 19, 2026 $9.18 $9.24 $8.96 $8.98 180 864
May 18, 2026 $9.08 $9.22 $9.05 $9.15 151 352
May 15, 2026 $9.20 $9.21 $9.04 $9.07 201 691
May 14, 2026 $9.38 $9.45 $9.20 $9.23 183 548
May 13, 2026 $9.25 $9.47 $9.10 $9.19 214 929
May 12, 2026 $9.28 $9.48 $9.28 $9.39 202 057
May 11, 2026 $9.66 $9.79 $9.47 $9.47 211 024
May 08, 2026 $9.70 $9.75 $9.50 $9.75 86 577
May 07, 2026 $9.64 $9.76 $9.54 $9.67 89 546
May 06, 2026 $9.84 $9.90 $9.56 $9.70 105 524
May 05, 2026 $9.76 $9.95 $9.64 $9.79 109 172
May 04, 2026 $9.78 $9.92 $9.76 $9.77 113 064
May 01, 2026 $9.71 $9.88 $9.65 $9.83 83 401
Apr 30, 2026 $9.42 $9.75 $9.42 $9.67 162 463
Apr 29, 2026 $9.77 $9.80 $9.48 $9.56 121 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCM stock historical prices to predict future price movements?
Trend Analysis: Examine the SCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STELLUS CAPITAL INVESTMENT CORPORATION
Stellus Capital Investment Corporation is a business development company specializing in investments in private middle-market companies. It invests through first lien, second lien, unitranche, and mezzanine debt financing, often with a corresponding equity investment. The fund prefers to invest in US and Canada. The fund seeks to invest in companies with an EBITDA between $5 million and $50 million....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE