14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.45 $14.68 Friday, 17th May 2024 SCM stock ended at $14.15. This is 0.492% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at $14.11 to a day high of $14.28.
90 days $12.63 $14.68
52 weeks $12.20 $15.40

Historical Stellus Capital Investment Corporation prices

Date Open High Low Close Volume
May 17, 2024 $14.26 $14.28 $14.11 $14.15 158 428
May 16, 2024 $14.24 $14.26 $14.18 $14.22 132 634
May 15, 2024 $14.27 $14.30 $14.10 $14.19 123 477
May 14, 2024 $14.30 $14.36 $14.19 $14.19 101 279
May 13, 2024 $14.50 $14.68 $14.23 $14.25 276 236
May 10, 2024 $14.14 $14.30 $14.06 $14.30 114 337
May 09, 2024 $14.15 $14.29 $14.15 $14.17 85 804
May 08, 2024 $14.06 $14.19 $14.06 $14.13 114 925
May 07, 2024 $14.12 $14.13 $14.04 $14.06 95 794
May 06, 2024 $14.01 $14.16 $14.01 $14.09 102 397
May 03, 2024 $14.15 $14.23 $14.00 $14.00 142 659
May 02, 2024 $14.27 $14.27 $14.14 $14.14 68 923
May 01, 2024 $14.05 $14.30 $14.03 $14.20 88 121
Apr 30, 2024 $14.00 $14.13 $14.00 $14.06 74 626
Apr 29, 2024 $14.09 $14.16 $13.96 $14.00 146 025
Apr 26, 2024 $13.98 $14.20 $13.98 $14.14 97 935
Apr 25, 2024 $14.06 $14.13 $13.94 $13.99 93 830
Apr 24, 2024 $14.36 $14.38 $14.17 $14.17 108 686
Apr 23, 2024 $13.97 $14.39 $13.97 $14.35 237 264
Apr 22, 2024 $14.00 $14.02 $13.90 $13.98 96 380
Apr 19, 2024 $13.70 $14.00 $13.70 $13.94 155 344
Apr 18, 2024 $13.56 $13.73 $13.56 $13.73 106 312
Apr 17, 2024 $13.49 $13.63 $13.45 $13.49 78 506
Apr 16, 2024 $13.31 $13.54 $13.20 $13.49 205 486
Apr 15, 2024 $13.47 $13.53 $13.30 $13.34 161 165

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCM stock historical prices to predict future price movements?
Trend Analysis: Examine the SCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stellus Capital Investment Corporation

Stellus Capital Investment Corporation is a business development company specializing in investments in private middle-market companies. It invests through first lien, second lien, unitranche, and mezzanine debt financing, often with a corresponding equity investment. The fund prefers to invest in US and Canada. The fund seeks to invest in companies with an EBITDA between $5 million and $50 million.... SCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT