NASDAQ:SCNB
Delisted
Suffolk Bancorp Fund Price (Quote)
$40.41
+0 (+0%)
At Close: Apr 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.91 | $42.34 | Tuesday, 11th Apr 2017 SCNB stock ended at $40.41. During the day the stock fluctuated 0% from a day low at $40.41 to a day high of $40.41. |
| 90 days | $38.91 | $43.90 | |
| 52 weeks | $22.88 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2017 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| Apr 10, 2017 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| Apr 07, 2017 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| Apr 06, 2017 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| Apr 05, 2017 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| Apr 04, 2017 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| Apr 03, 2017 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| Mar 31, 2017 | $40.70 | $40.95 | $40.41 | $40.41 | 2 194 371 |
| Mar 30, 2017 | $40.12 | $41.07 | $40.08 | $40.92 | 114 346 |
| Mar 29, 2017 | $40.17 | $40.33 | $39.93 | $40.06 | 30 652 |
| Mar 28, 2017 | $39.64 | $40.41 | $39.57 | $40.23 | 63 384 |
| Mar 27, 2017 | $39.32 | $39.69 | $38.91 | $39.66 | 32 661 |
| Mar 24, 2017 | $40.11 | $40.14 | $39.75 | $40.04 | 63 319 |
| Mar 23, 2017 | $39.45 | $40.18 | $39.25 | $39.70 | 48 735 |
| Mar 22, 2017 | $39.35 | $39.73 | $38.93 | $39.45 | 92 354 |
| Mar 21, 2017 | $41.70 | $41.70 | $39.52 | $39.56 | 60 211 |
| Mar 20, 2017 | $41.57 | $41.67 | $41.36 | $41.39 | 26 557 |
| Mar 17, 2017 | $41.87 | $42.34 | $41.47 | $41.80 | 111 624 |
| Mar 16, 2017 | $41.60 | $42.05 | $41.60 | $41.89 | 35 133 |
| Mar 15, 2017 | $42.04 | $42.32 | $41.47 | $41.59 | 36 071 |
| Mar 14, 2017 | $41.59 | $41.96 | $41.38 | $41.94 | 43 496 |
| Mar 13, 2017 | $41.94 | $42.16 | $41.82 | $42.00 | 55 302 |
| Mar 10, 2017 | $41.85 | $42.30 | $41.50 | $41.89 | 54 776 |
| Mar 09, 2017 | $42.26 | $42.31 | $41.80 | $41.86 | 20 631 |
| Mar 08, 2017 | $42.50 | $42.67 | $41.68 | $41.73 | 35 295 |
