14-day Premium Trial Subscription Try For FreeTry Free

Scotty Beam USD Cryptocurrency Price (Quote)

$0.0028
-0.000009 (-0.322%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0028 $0.0048 Sunday, 19th May 2024 SCOTTYUSD stock ended at $0.0028. This is 0.322% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 0.432% from a day low at $0.0028 to a day high of $0.0028.
90 days $0.0019 $0.0142
52 weeks $0.0009 $0.0142

Historical Scotty Beam USD prices

Date Open High Low Close Volume
May 19, 2024 $0.0028 $0.0028 $0.0028 $0.0028 117 106
May 18, 2024 $0.0028 $0.0028 $0.0028 $0.0028 105 296
May 17, 2024 $0.0030 $0.0030 $0.0028 $0.0028 48 802
May 16, 2024 $0.0031 $0.0031 $0.0031 $0.0031 0
May 15, 2024 $0.0031 $0.0031 $0.0031 $0.0031 31 063
May 14, 2024 $0.0032 $0.0032 $0.0031 $0.0031 57 255
May 13, 2024 $0.0035 $0.0035 $0.0033 $0.0033 78 298
May 12, 2024 $0.0036 $0.0036 $0.0035 $0.0035 86 487
May 11, 2024 $0.0042 $0.0043 $0.0036 $0.0037 85 798
May 10, 2024 $0.0042 $0.0042 $0.0042 $0.0042 88 382
May 09, 2024 $0.0042 $0.0042 $0.0042 $0.0042 84 447
May 08, 2024 $0.0040 $0.0042 $0.0040 $0.0042 88 927
May 07, 2024 $0.0040 $0.0040 $0.0040 $0.0040 75 294
May 06, 2024 $0.0041 $0.0041 $0.0040 $0.0040 87 124
May 05, 2024 $0.0042 $0.0042 $0.0040 $0.0040 78 599
May 04, 2024 $0.0040 $0.0042 $0.0040 $0.0042 126 671
May 03, 2024 $0.0038 $0.0040 $0.0038 $0.0039 149 330
May 02, 2024 $0.0039 $0.0039 $0.0038 $0.0038 358 177
May 01, 2024 $0.0039 $0.0040 $0.0038 $0.0038 543 705
Apr 30, 2024 $0.0040 $0.0040 $0.0039 $0.0039 547 847
Apr 29, 2024 $0.0041 $0.0041 $0.0040 $0.0040 519 574
Apr 28, 2024 $0.0042 $0.0042 $0.0041 $0.0042 564 040
Apr 27, 2024 $0.0044 $0.0044 $0.0042 $0.0042 517 111
Apr 26, 2024 $0.0040 $0.0044 $0.0040 $0.0044 585 018
Apr 25, 2024 $0.0041 $0.0041 $0.0039 $0.0040 531 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCOTTYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCOTTYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCOTTYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!