XLON:SCPA
Delisted
Scapa Group plc Stock Price (Quote)
£2.15
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.15 | £2.15 | Wednesday, 17th Aug 2022 SCPA.L stock ended at £2.15. During the day the stock fluctuated 0% from a day low at £2.15 to a day high of £2.15. |
90 days | £2.15 | £2.15 | |
52 weeks | £2.15 | £2.15 |
Historical Scapa Group plc prices
Date | Open | High | Low | Close | Volume |
Aug 25, 2016 | £244.25 | £246.00 | £243.25 | £245.25 | 331 229 |
Aug 24, 2016 | £240.50 | £246.00 | £235.50 | £245.75 | 260 464 |
Aug 23, 2016 | £245.00 | £250.75 | £240.00 | £241.50 | 639 570 |
Aug 22, 2016 | £259.50 | £259.50 | £241.50 | £250.50 | 233 219 |
Aug 19, 2016 | £255.00 | £256.50 | £249.25 | £249.50 | 255 527 |
Aug 18, 2016 | £262.00 | £266.75 | £255.75 | £255.75 | 235 233 |
Aug 17, 2016 | £265.50 | £268.00 | £263.25 | £263.25 | 141 670 |
Aug 16, 2016 | £274.00 | £274.00 | £265.00 | £266.25 | 204 605 |
Aug 15, 2016 | £271.75 | £274.50 | £265.00 | £267.25 | 472 302 |
Aug 12, 2016 | £264.50 | £274.50 | £262.50 | £272.25 | 378 569 |
Aug 11, 2016 | £250.50 | £263.25 | £250.50 | £258.75 | 104 062 |
Aug 10, 2016 | £264.50 | £264.75 | £253.50 | £259.75 | 387 600 |
Aug 09, 2016 | £254.50 | £259.25 | £250.25 | £252.50 | 452 747 |
Aug 08, 2016 | £259.25 | £265.00 | £252.25 | £254.25 | 357 488 |
Aug 05, 2016 | £255.00 | £261.50 | £251.75 | £259.75 | 344 358 |
Aug 04, 2016 | £250.75 | £257.25 | £250.75 | £252.25 | 759 763 |
Aug 03, 2016 | £250.00 | £255.00 | £250.00 | £253.75 | 177 946 |
Aug 02, 2016 | £260.00 | £260.00 | £251.25 | £254.25 | 213 465 |
Aug 01, 2016 | £250.50 | £258.00 | £250.50 | £254.50 | 252 527 |
Jul 29, 2016 | £250.50 | £256.00 | £250.00 | £256.00 | 148 609 |
Jul 28, 2016 | £250.00 | £259.50 | £250.00 | £251.75 | 246 470 |
Jul 27, 2016 | £257.25 | £264.25 | £253.75 | £262.50 | 283 246 |
Jul 26, 2016 | £250.50 | £256.75 | £250.00 | £253.75 | 413 148 |
Jul 25, 2016 | £262.25 | £264.50 | £255.00 | £255.00 | 270 175 |
Jul 22, 2016 | £260.00 | £268.00 | £260.00 | £261.75 | 505 222 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCPA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SCPA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCPA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.