14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2.15 £2.15 Wednesday, 17th Aug 2022 SCPA.L stock ended at £2.15. During the day the stock fluctuated 0% from a day low at £2.15 to a day high of £2.15.
90 days £2.15 £2.15
52 weeks £2.15 £2.15

Historical Scapa Group plc prices

Date Open High Low Close Volume
Feb 26, 2016 £190.00 £199.00 £190.00 £197.50 208 839
Feb 25, 2016 £193.00 £200.00 £193.00 £198.25 199 324
Feb 24, 2016 £190.00 £194.75 £188.00 £194.00 236 313
Feb 23, 2016 £184.00 £189.75 £183.00 £188.50 540 508
Feb 22, 2016 £184.00 £185.00 £182.75 £184.75 343 876
Feb 19, 2016 £187.00 £187.00 £182.75 £183.00 294 955
Feb 18, 2016 £187.00 £187.00 £182.00 £183.00 288 046
Feb 17, 2016 £180.25 £183.50 £180.25 £183.00 480 771
Feb 16, 2016 £180.00 £183.00 £180.00 £181.50 235 341
Feb 15, 2016 £185.00 £186.00 £181.75 £182.75 189 719
Feb 12, 2016 £177.00 £180.75 £177.00 £180.00 328 995
Feb 11, 2016 £185.00 £185.00 £178.25 £179.25 213 884
Feb 10, 2016 £177.00 £184.00 £174.75 £182.00 276 552
Feb 09, 2016 £185.00 £188.00 £175.25 £179.25 206 052
Feb 08, 2016 £190.00 £192.00 £185.00 £185.75 791 924
Feb 05, 2016 £191.25 £199.00 £191.00 £191.50 195 184
Feb 04, 2016 £194.00 £195.50 £192.00 £194.00 76 530
Feb 03, 2016 £193.00 £198.00 £192.25 £193.00 179 538
Feb 02, 2016 £200.00 £200.00 £193.75 £198.00 285 987
Feb 01, 2016 £200.00 £200.00 £194.75 £198.25 197 211
Jan 29, 2016 £193.75 £196.75 £193.75 £196.75 171 115
Jan 28, 2016 £197.00 £199.50 £193.50 £193.75 202 791
Jan 27, 2016 £190.00 £196.00 £190.00 £194.75 522 433
Jan 26, 2016 £195.00 £195.00 £189.25 £194.25 354 565
Jan 25, 2016 £190.00 £194.50 £187.00 £192.25 253 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCPA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SCPA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCPA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!