14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £51.00 £65.00 Friday, 17th May 2024 SDI.L stock ended at £63.60. This is 4.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.33% from a day low at £60.00 to a day high of £65.00.
90 days £51.00 £75.00
52 weeks £51.00 £156.00

Historical Scientific Digital Imaging plc prices

Date Open High Low Close Volume
Dec 21, 2023 £83.00 £83.00 £83.00 £83.00 0
Dec 20, 2023 £81.00 £83.00 £81.00 £83.00 214 912
Dec 19, 2023 £82.00 £82.00 £81.00 £81.00 96 548
Dec 18, 2023 £83.00 £83.00 £81.00 £81.00 526 670
Dec 15, 2023 £83.00 £84.00 £81.00 £81.00 990 686
Dec 14, 2023 £81.00 £85.00 £81.00 £82.00 1 071 716
Dec 13, 2023 £84.00 £84.00 £81.00 £81.60 1 044 688
Dec 12, 2023 £81.60 £83.00 £80.00 £82.00 1 230 739
Dec 11, 2023 £83.40 £83.40 £80.00 £82.00 657 484
Dec 08, 2023 £86.60 £88.40 £79.00 £81.40 713 022
Dec 07, 2023 £93.84 £98.00 £86.20 £86.80 1 900 692
Dec 06, 2023 £108.88 £111.00 £107.00 £111.00 98 902
Dec 05, 2023 £109.00 £110.00 £104.00 £110.00 167 740
Dec 04, 2023 £107.00 £109.00 £106.00 £106.00 210 099
Dec 01, 2023 £106.00 £107.00 £104.00 £106.00 387 493
Nov 30, 2023 £104.98 £107.80 £104.50 £106.00 448 685
Nov 29, 2023 £104.00 £105.00 £104.00 £105.00 344 974
Nov 28, 2023 £105.00 £105.00 £103.00 £104.00 89 106
Nov 27, 2023 £105.00 £105.00 £105.00 £105.00 0
Nov 24, 2023 £104.00 £110.00 £103.13 £105.00 422 737
Nov 23, 2023 £101.80 £104.00 £101.00 £104.00 52 109
Nov 22, 2023 £102.00 £103.50 £101.00 £102.00 190 322
Nov 21, 2023 £102.50 £103.50 £102.00 £102.00 351 424
Nov 20, 2023 £103.00 £103.00 £102.00 £103.00 370 608
Nov 17, 2023 £106.00 £106.00 £102.00 £102.00 122 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SDI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scientific Digital Imaging plc

Scientific Digital Imaging plc SDI Group plc, through its subsidiaries, designs and manufactures scientific and technology products based on digital imaging in the United Kingdom, rest of Europe, the United States, Asia, and internationally. It operates in Digital Imaging and Sensors & Control segments. The company offers sensitive cameras for life science and industrial applications under the Atik Camera brand name; cameras for art conservation under the Opus Instruments bran... SDI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT