XLON:SDI
Scientific Digital Imaging plc Stock Price (Quote)
£53.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £52.99 | £64.00 | Friday, 3rd May 2024 SDI.L stock ended at £53.00. During the day the stock fluctuated 1.89% from a day low at £53.00 to a day high of £54.00. |
| 90 days | £52.99 | £75.00 | |
| 52 weeks | £52.99 | £180.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £53.00 | £54.00 | £53.00 | £53.00 | 334 308 |
| May 02, 2024 | £55.00 | £55.00 | £52.99 | £53.00 | 304 234 |
| May 01, 2024 | £55.00 | £55.00 | £53.20 | £53.20 | 142 321 |
| Apr 30, 2024 | £55.00 | £55.00 | £54.00 | £54.50 | 126 784 |
| Apr 29, 2024 | £54.00 | £55.00 | £54.00 | £55.00 | 255 951 |
| Apr 26, 2024 | £56.00 | £56.00 | £54.00 | £54.00 | 325 294 |
| Apr 25, 2024 | £55.16 | £57.00 | £55.00 | £55.60 | 381 663 |
| Apr 24, 2024 | £56.16 | £57.00 | £55.00 | £56.00 | 89 596 |
| Apr 23, 2024 | £56.50 | £57.00 | £55.00 | £55.00 | 250 680 |
| Apr 22, 2024 | £55.88 | £57.00 | £55.00 | £56.00 | 125 688 |
| Apr 19, 2024 | £55.75 | £57.00 | £55.00 | £56.00 | 84 206 |
| Apr 18, 2024 | £55.40 | £57.00 | £55.00 | £55.40 | 65 227 |
| Apr 17, 2024 | £56.00 | £58.00 | £55.50 | £55.60 | 173 429 |
| Apr 16, 2024 | £58.00 | £60.00 | £56.00 | £56.00 | 162 538 |
| Apr 15, 2024 | £59.00 | £60.00 | £58.00 | £58.00 | 124 662 |
| Apr 12, 2024 | £56.48 | £59.00 | £56.00 | £59.00 | 285 724 |
| Apr 11, 2024 | £57.00 | £59.00 | £56.00 | £56.50 | 157 959 |
| Apr 10, 2024 | £57.00 | £58.71 | £56.00 | £57.50 | 352 579 |
| Apr 09, 2024 | £56.00 | £58.00 | £56.00 | £57.60 | 662 846 |
| Apr 08, 2024 | £58.00 | £59.00 | £56.00 | £56.00 | 173 714 |
| Apr 05, 2024 | £59.20 | £62.00 | £56.25 | £58.00 | 192 164 |
| Apr 04, 2024 | £61.40 | £62.00 | £58.00 | £59.00 | 146 376 |
| Apr 03, 2024 | £64.00 | £64.00 | £60.00 | £61.50 | 637 189 |
| Apr 02, 2024 | £63.00 | £63.00 | £63.00 | £63.00 | 0 |
| Mar 28, 2024 | £63.00 | £64.00 | £62.16 | £63.00 | 125 523 |
