14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.00 $1.92 Thursday, 26th Sep 2019 SDLP stock ended at $1.52. During the day the stock fluctuated 0% from a day low at $1.52 to a day high of $1.52.
90 days $0.360 $4.23
52 weeks $0.333 $4.23

Historical Seadrill Partners LLC prices

Date Open High Low Close Volume
Jun 11, 2019 $0.390 $0.400 $0.381 $0.390 168 832
Jun 10, 2019 $0.361 $0.410 $0.361 $0.381 284 740
Jun 07, 2019 $0.360 $0.375 $0.350 $0.369 274 588
Jun 06, 2019 $0.350 $0.367 $0.350 $0.351 126 287
Jun 05, 2019 $0.380 $0.395 $0.340 $0.353 465 221
Jun 04, 2019 $0.365 $0.410 $0.350 $0.380 1 547 044
Jun 03, 2019 $0.400 $0.408 $0.372 $0.375 380 414
May 31, 2019 $0.419 $0.419 $0.390 $0.407 385 965
May 30, 2019 $0.427 $0.430 $0.380 $0.419 258 931
May 29, 2019 $0.456 $0.457 $0.353 $0.421 578 266
May 28, 2019 $0.490 $0.490 $0.457 $0.469 311 148
May 24, 2019 $0.483 $0.528 $0.480 $0.488 127 908
May 23, 2019 $0.600 $0.600 $0.470 $0.483 515 747
May 22, 2019 $0.589 $0.589 $0.570 $0.577 153 078
May 21, 2019 $0.590 $0.593 $0.570 $0.580 63 869
May 20, 2019 $0.590 $0.620 $0.570 $0.573 112 428
May 17, 2019 $0.650 $0.650 $0.600 $0.611 90 808
May 16, 2019 $0.600 $0.650 $0.600 $0.638 95 512
May 15, 2019 $0.608 $0.630 $0.580 $0.606 458 389
May 14, 2019 $0.570 $0.594 $0.570 $0.594 221 647
May 13, 2019 $0.600 $0.618 $0.570 $0.576 267 057
May 10, 2019 $0.620 $0.642 $0.610 $0.615 77 782
May 09, 2019 $0.640 $0.650 $0.621 $0.633 81 962
May 08, 2019 $0.653 $0.680 $0.640 $0.659 214 165
May 07, 2019 $0.700 $0.700 $0.660 $0.660 67 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDLP stock historical prices to predict future price movements?
Trend Analysis: Examine the SDLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seadrill Partners LLC

Seadrill Partners LLC Seadrill Partners LLC owns, operates, and acquires offshore drilling units. The company primarily serves various oil and gas companies. As of March 31, 2016, its fleet consisted of four semi-submersible drilling rigs, four drillships, and three tender rigs. The company was founded in 2012 and is headquartered in London, the United Kingdom.... SDLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT