NYSE:SDLP
Delisted
Seadrill Partners LLC Stock Price (Quote)
$1.52
+0 (+0%)
At Close: Sep 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.92 | Thursday, 26th Sep 2019 SDLP stock ended at $1.52. During the day the stock fluctuated 0% from a day low at $1.52 to a day high of $1.52. |
| 90 days | $0.360 | $4.23 | |
| 52 weeks | $0.333 | $4.23 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 25, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 24, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 23, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 20, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 19, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 18, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 17, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 16, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 13, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 12, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 11, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 10, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 09, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 06, 2019 | $1.30 | $1.50 | $1.00 | $1.22 | 68 943 |
| Sep 05, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Sep 04, 2019 | $1.53 | $1.56 | $1.52 | $1.52 | 17 078 |
| Sep 03, 2019 | $1.64 | $1.64 | $1.50 | $1.51 | 58 454 |
| Aug 30, 2019 | $1.77 | $1.87 | $1.62 | $1.64 | 50 385 |
| Aug 29, 2019 | $1.74 | $1.92 | $1.70 | $1.76 | 59 384 |
| Aug 28, 2019 | $1.72 | $1.79 | $1.66 | $1.73 | 45 411 |
| Aug 27, 2019 | $1.67 | $1.80 | $1.61 | $1.68 | 67 556 |
| Aug 26, 2019 | $1.64 | $1.70 | $1.61 | $1.67 | 16 088 |
| Aug 23, 2019 | $1.71 | $1.76 | $1.61 | $1.64 | 50 210 |
| Aug 22, 2019 | $1.74 | $1.84 | $1.70 | $1.74 | 24 175 |
