AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £346.20 £390.00 Monday, 20th May 2024 SDR.L stock ended at £370.40. This is 0.108% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.270% from a day low at £370.40 to a day high of £371.40.
90 days £346.20 £407.70
52 weeks £346.20 £473.20

Historical Schroders PLC prices

Date Open High Low Close Volume
Jun 08, 2016 £2,652.00 £2,669.00 £2,638.00 £2,657.00 269 533
Jun 07, 2016 £2,676.00 £2,691.00 £2,654.00 £2,654.00 299 036
Jun 06, 2016 £2,665.00 £2,689.00 £2,655.00 £2,673.00 203 655
Jun 03, 2016 £2,665.00 £2,683.00 £2,640.00 £2,656.00 321 064
Jun 02, 2016 £2,668.00 £2,669.00 £2,648.00 £2,653.00 329 525
Jun 01, 2016 £2,702.00 £2,706.00 £2,638.00 £2,661.00 530 514
May 31, 2016 £2,732.00 £2,745.00 £2,703.00 £2,710.00 953 845
May 27, 2016 £2,736.00 £2,736.00 £2,736.00 £2,736.00 0
May 26, 2016 £2,717.00 £2,719.00 £2,699.00 £2,718.00 201 098
May 25, 2016 £2,690.00 £2,732.00 £2,679.00 £2,716.00 340 151
May 24, 2016 £2,571.00 £2,679.00 £2,568.00 £2,679.00 342 074
May 23, 2016 £2,578.00 £2,594.00 £2,558.00 £2,581.00 487 520
May 20, 2016 £2,543.00 £2,589.00 £2,533.00 £2,575.00 330 944
May 19, 2016 £2,534.00 £2,547.00 £2,514.00 £2,520.00 385 537
May 18, 2016 £2,495.00 £2,539.00 £2,486.00 £2,536.00 295 253
May 17, 2016 £2,513.00 £2,531.00 £2,491.00 £2,505.00 330 876
May 16, 2016 £2,485.00 £2,503.00 £2,466.00 £2,503.00 223 099
May 13, 2016 £2,461.00 £2,499.00 £2,454.00 £2,493.00 356 144
May 12, 2016 £2,461.00 £2,497.00 £2,454.00 £2,465.00 348 601
May 11, 2016 £2,452.00 £2,485.00 £2,442.00 £2,475.00 384 810
May 10, 2016 £2,469.00 £2,484.00 £2,454.00 £2,464.00 382 159
May 09, 2016 £2,463.00 £2,478.00 £2,448.00 £2,459.00 312 535
May 06, 2016 £2,438.00 £2,457.00 £2,417.00 £2,444.00 417 813
May 05, 2016 £2,455.00 £2,489.00 £2,445.00 £2,446.00 266 865
May 04, 2016 £2,463.00 £2,477.00 £2,445.00 £2,453.00 293 376

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SDR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schroders PLC

Schroders PLC Schroders plc is a publicly owned investment manager. The firm also provides advisory and consultancy services. It provides its services to financial institutions, high net worth clients, large corporate, local authority, charitable entities, individuals, pension plans, government funds, insurance companies, and endowments. The firm launches and manages equity mutual funds and manages fixed income mutual funds for its clients. It also manages hed... SDR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT