XLON:SDR
Schroders PLC Stock Price (Quote)
£348.20
-0.400 (-0.115%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £346.20 | £381.60 | Thursday, 2nd May 2024 SDR.L stock ended at £348.20. This is 0.115% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at £346.20 to a day high of £357.60. |
| 90 days | £346.20 | £411.00 | |
| 52 weeks | £346.20 | £475.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £2,615.00 | £2,621.00 | £2,506.00 | £2,541.00 | 454 853 |
| Feb 02, 2016 | £2,685.00 | £2,690.00 | £2,610.00 | £2,621.00 | 327 358 |
| Feb 01, 2016 | £2,729.00 | £2,738.00 | £2,677.00 | £2,700.00 | 253 430 |
| Jan 29, 2016 | £2,689.00 | £2,724.00 | £2,668.00 | £2,724.00 | 420 927 |
| Jan 28, 2016 | £2,658.00 | £2,707.00 | £2,640.00 | £2,650.00 | 276 570 |
| Jan 27, 2016 | £2,661.00 | £2,684.00 | £2,644.00 | £2,677.00 | 281 608 |
| Jan 26, 2016 | £2,598.00 | £2,662.00 | £2,579.00 | £2,650.00 | 348 252 |
| Jan 25, 2016 | £2,674.00 | £2,675.00 | £2,631.00 | £2,641.00 | 311 507 |
| Jan 22, 2016 | £2,642.00 | £2,674.00 | £2,608.00 | £2,663.00 | 342 699 |
| Jan 21, 2016 | £2,539.00 | £2,596.00 | £2,525.00 | £2,589.00 | 683 577 |
| Jan 20, 2016 | £2,538.00 | £2,547.00 | £2,490.00 | £2,511.00 | 546 573 |
| Jan 19, 2016 | £2,576.00 | £2,608.00 | £2,560.00 | £2,590.00 | 273 110 |
| Jan 18, 2016 | £2,545.00 | £2,573.00 | £2,495.00 | £2,523.00 | 317 420 |
| Jan 15, 2016 | £2,582.00 | £2,606.00 | £2,512.00 | £2,547.00 | 492 571 |
| Jan 14, 2016 | £2,646.00 | £2,646.00 | £2,561.00 | £2,593.00 | 338 566 |
| Jan 13, 2016 | £2,718.00 | £2,730.00 | £2,678.00 | £2,682.00 | 250 537 |
| Jan 12, 2016 | £2,663.00 | £2,700.00 | £2,640.00 | £2,683.00 | 273 440 |
| Jan 11, 2016 | £2,674.00 | £2,687.00 | £2,647.00 | £2,647.00 | 274 203 |
| Jan 08, 2016 | £2,720.00 | £2,767.00 | £2,681.00 | £2,681.00 | 236 915 |
| Jan 07, 2016 | £2,762.00 | £2,767.00 | £2,689.00 | £2,719.00 | 345 946 |
| Jan 06, 2016 | £2,859.00 | £2,871.00 | £2,790.00 | £2,817.00 | 338 756 |
| Jan 05, 2016 | £2,903.00 | £2,908.00 | £2,860.00 | £2,877.00 | 217 795 |
