EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.269 $0.329 Friday, 28th Jun 2024 SDRC stock ended at $0.307. This is 13.70% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 19.64% from a day low at $0.275 to a day high of $0.329.
90 days $0.142 $0.374
52 weeks $0.0980 $0.500

Historical Sidney Resources Corp. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.275 $0.329 $0.275 $0.307 430 895
Jun 27, 2024 $0.275 $0.275 $0.270 $0.270 7 036
Jun 26, 2024 $0.276 $0.280 $0.270 $0.280 25 197
Jun 25, 2024 $0.276 $0.276 $0.276 $0.276 2 400
Jun 24, 2024 $0.286 $0.294 $0.285 $0.294 7 300
Jun 21, 2024 $0.295 $0.295 $0.286 $0.290 21 224
Jun 20, 2024 $0.286 $0.300 $0.286 $0.295 63 149
Jun 18, 2024 $0.290 $0.290 $0.290 $0.290 5 000
Jun 17, 2024 $0.300 $0.300 $0.286 $0.295 4 128
Jun 14, 2024 $0.290 $0.304 $0.288 $0.288 68 131
Jun 13, 2024 $0.291 $0.298 $0.291 $0.298 73 800
Jun 12, 2024 $0.270 $0.293 $0.270 $0.292 55 509
Jun 11, 2024 $0.290 $0.290 $0.270 $0.280 12 900
Jun 10, 2024 $0.289 $0.290 $0.280 $0.280 21 544
Jun 07, 2024 $0.270 $0.275 $0.269 $0.275 64 900
Jun 06, 2024 $0.289 $0.289 $0.278 $0.278 18 256
Jun 05, 2024 $0.280 $0.280 $0.280 $0.280 8 856
Jun 04, 2024 $0.274 $0.293 $0.273 $0.290 26 186
Jun 03, 2024 $0.290 $0.293 $0.282 $0.293 83 666
May 31, 2024 $0.290 $0.297 $0.285 $0.290 103 608
May 30, 2024 $0.291 $0.300 $0.282 $0.297 3 467
May 29, 2024 $0.298 $0.310 $0.272 $0.290 179 413
May 28, 2024 $0.303 $0.310 $0.286 $0.298 99 400
May 24, 2024 $0.298 $0.305 $0.285 $0.298 42 804
May 23, 2024 $0.291 $0.306 $0.291 $0.293 117 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SDRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!