PINK:SDRC

Sidney Resources Stock Price (Quote)

etoro logo Buy SDRC
*Your capital is at risk
$0.161
+0.0001 (+0.0622%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.160 $0.210 Monday, 22nd Jun 2026 SDRC stock ended at $0.161. This is 0.0622% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.70% from a day low at $0.161 to a day high of $0.175.
90 days $0.160 $0.336
52 weeks $0.160 $0.692

Historical Sidney Resources Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.169 $0.175 $0.161 $0.161 47 260
Jun 18, 2026 $0.180 $0.180 $0.160 $0.161 79 437
Jun 17, 2026 $0.182 $0.190 $0.180 $0.190 38 850
Jun 16, 2026 $0.167 $0.193 $0.167 $0.183 39 772
Jun 15, 2026 $0.170 $0.178 $0.160 $0.168 0
Jun 12, 2026 $0.170 $0.170 $0.163 $0.168 41 289
Jun 11, 2026 $0.170 $0.170 $0.163 $0.170 7 870
Jun 10, 2026 $0.182 $0.185 $0.163 $0.170 184 253
Jun 09, 2026 $0.188 $0.190 $0.170 $0.184 3 922
Jun 08, 2026 $0.200 $0.200 $0.186 $0.186 17 597
Jun 05, 2026 $0.186 $0.186 $0.186 $0.186 200
Jun 04, 2026 $0.186 $0.200 $0.186 $0.196 20 000
Jun 03, 2026 $0.190 $0.194 $0.190 $0.194 26 803
Jun 02, 2026 $0.180 $0.180 $0.164 $0.171 207 231
Jun 01, 2026 $0.174 $0.180 $0.169 $0.174 25 940
May 29, 2026 $0.190 $0.190 $0.163 $0.175 209 420
May 28, 2026 $0.190 $0.190 $0.170 $0.180 80 452
May 27, 2026 $0.184 $0.187 $0.178 $0.182 125 141
May 26, 2026 $0.195 $0.210 $0.186 $0.186 150 588
May 22, 2026 $0.200 $0.200 $0.180 $0.193 0
May 21, 2026 $0.195 $0.195 $0.179 $0.190 157 409
May 20, 2026 $0.203 $0.204 $0.185 $0.194 129 090
May 19, 2026 $0.216 $0.216 $0.198 $0.200 96 748
May 18, 2026 $0.225 $0.230 $0.216 $0.220 37 632
May 15, 2026 $0.239 $0.245 $0.210 $0.220 56 746

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SDRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE