EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £2.40 £10.00 Wednesday, 26th Jun 2024 SDRY.L stock ended at £6.15. This is 1.49% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.28% from a day low at £6.09 to a day high of £6.29.
90 days £1.21 £32.00
52 weeks £1.21 £81.93

Historical Superdry Plc prices

Date Open High Low Close Volume
Jun 26, 2024 £6.15 £6.29 £6.09 £6.15 705 780
Jun 25, 2024 £6.50 £6.50 £6.00 £6.06 1 715 398
Jun 21, 2024 £5.40 £6.00 £5.20 £5.70 996 515
Jun 20, 2024 £5.52 £6.09 £5.21 £5.40 1 215 226
Jun 19, 2024 £6.27 £6.99 £5.00 £5.50 6 027 085
Jun 18, 2024 £7.17 £8.00 £5.15 £6.26 10 723 737
Jun 17, 2024 £7.25 £10.00 £6.05 £7.15 24 250 189
Jun 14, 2024 £3.24 £8.50 £2.81 £6.50 15 927 346
Jun 13, 2024 £2.80 £3.50 £2.80 £3.49 2 710 800
Jun 12, 2024 £2.90 £3.50 £2.50 £2.50 2 749 019
Jun 11, 2024 £2.79 £2.79 £2.79 £2.79 0
Jun 10, 2024 £2.50 £3.13 £2.40 £2.79 1 765 142
Jun 06, 2024 £3.60 £4.14 £2.76 £3.03 2 482 732
Jun 05, 2024 £3.89 £4.46 £3.45 £3.50 853 112
Jun 04, 2024 £4.50 £4.50 £3.60 £3.89 668 543
Jun 03, 2024 £4.19 £5.00 £4.01 £4.29 1 065 331
May 31, 2024 £4.06 £4.80 £4.06 £4.70 465 785
May 30, 2024 £4.65 £4.71 £4.05 £4.60 736 698
May 29, 2024 £5.40 £5.40 £4.00 £4.05 1 520 454
May 28, 2024 £5.50 £6.26 £4.00 £4.00 4 421 156
May 24, 2024 £6.00 £6.30 £5.16 £5.40 2 881 314
May 23, 2024 £6.20 £7.79 £6.00 £6.15 1 567 746
May 22, 2024 £6.95 £8.00 £6.01 £7.16 1 057 337
May 21, 2024 £1.66 £2.01 £1.21 £1.76 18 277 700
May 20, 2024 £1.62 £1.72 £1.58 £1.67 1 966 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDRY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SDRY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDRY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Superdry Plc

Superdry Plc Superdry plc engages in the design, production, and sale of clothing and accessories primarily under the Superdry brand for men and women in the United Kingdom, the Republic of Ireland, Europe, and internationally. It operates through Retail and Wholesale segments. The company offers clothing, accessories, and footwear. It operates owned and ecommerce, multi-brand independents and distributors, franchise, and license stores. The company operates ... SDRY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT