XLON:SDRY
Superdry Plc Stock Price (Quote)
£6.15
+0.0900 (+1.49%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.40 | £10.00 | Wednesday, 26th Jun 2024 SDRY.L stock ended at £6.15. This is 1.49% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.28% from a day low at £6.09 to a day high of £6.29. |
90 days | £1.21 | £32.00 | |
52 weeks | £1.21 | £81.93 |
Historical Superdry Plc prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | £6.15 | £6.29 | £6.09 | £6.15 | 705 780 |
Jun 25, 2024 | £6.50 | £6.50 | £6.00 | £6.06 | 1 715 398 |
Jun 21, 2024 | £5.40 | £6.00 | £5.20 | £5.70 | 996 515 |
Jun 20, 2024 | £5.52 | £6.09 | £5.21 | £5.40 | 1 215 226 |
Jun 19, 2024 | £6.27 | £6.99 | £5.00 | £5.50 | 6 027 085 |
Jun 18, 2024 | £7.17 | £8.00 | £5.15 | £6.26 | 10 723 737 |
Jun 17, 2024 | £7.25 | £10.00 | £6.05 | £7.15 | 24 250 189 |
Jun 14, 2024 | £3.24 | £8.50 | £2.81 | £6.50 | 15 927 346 |
Jun 13, 2024 | £2.80 | £3.50 | £2.80 | £3.49 | 2 710 800 |
Jun 12, 2024 | £2.90 | £3.50 | £2.50 | £2.50 | 2 749 019 |
Jun 11, 2024 | £2.79 | £2.79 | £2.79 | £2.79 | 0 |
Jun 10, 2024 | £2.50 | £3.13 | £2.40 | £2.79 | 1 765 142 |
Jun 06, 2024 | £3.60 | £4.14 | £2.76 | £3.03 | 2 482 732 |
Jun 05, 2024 | £3.89 | £4.46 | £3.45 | £3.50 | 853 112 |
Jun 04, 2024 | £4.50 | £4.50 | £3.60 | £3.89 | 668 543 |
Jun 03, 2024 | £4.19 | £5.00 | £4.01 | £4.29 | 1 065 331 |
May 31, 2024 | £4.06 | £4.80 | £4.06 | £4.70 | 465 785 |
May 30, 2024 | £4.65 | £4.71 | £4.05 | £4.60 | 736 698 |
May 29, 2024 | £5.40 | £5.40 | £4.00 | £4.05 | 1 520 454 |
May 28, 2024 | £5.50 | £6.26 | £4.00 | £4.00 | 4 421 156 |
May 24, 2024 | £6.00 | £6.30 | £5.16 | £5.40 | 2 881 314 |
May 23, 2024 | £6.20 | £7.79 | £6.00 | £6.15 | 1 567 746 |
May 22, 2024 | £6.95 | £8.00 | £6.01 | £7.16 | 1 057 337 |
May 21, 2024 | £1.66 | £2.01 | £1.21 | £1.76 | 18 277 700 |
May 20, 2024 | £1.62 | £1.72 | £1.58 | £1.67 | 1 966 398 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDRY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SDRY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDRY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.