14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.305 $0.385 Thursday, 20th Jun 2024 SDV.AX stock ended at $0.385. During the day the stock fluctuated 2.67% from a day low at $0.375 to a day high of $0.385.
90 days $0.220 $0.405
52 weeks $0.200 $0.405

Historical SciDev Ltd prices

Date Open High Low Close Volume
Jun 20, 2024 $0.375 $0.385 $0.375 $0.385 47 420
Jun 19, 2024 $0.370 $0.385 $0.370 $0.385 23 002
Jun 18, 2024 $0.375 $0.380 $0.370 $0.370 103 918
Jun 17, 2024 $0.380 $0.380 $0.370 $0.370 15 867
Jun 14, 2024 $0.370 $0.375 $0.370 $0.375 112 239
Jun 13, 2024 $0.375 $0.375 $0.370 $0.370 54 219
Jun 12, 2024 $0.375 $0.375 $0.375 $0.375 48 132
Jun 11, 2024 $0.370 $0.375 $0.355 $0.375 173 732
Jun 07, 2024 $0.370 $0.370 $0.370 $0.370 16 999
Jun 06, 2024 $0.370 $0.375 $0.370 $0.370 192 803
Jun 05, 2024 $0.350 $0.365 $0.350 $0.365 131 249
Jun 04, 2024 $0.345 $0.355 $0.345 $0.355 226 298
Jun 03, 2024 $0.340 $0.345 $0.340 $0.345 2 688 160
May 31, 2024 $0.320 $0.335 $0.320 $0.335 427 502
May 30, 2024 $0.325 $0.325 $0.320 $0.320 142 228
May 29, 2024 $0.320 $0.335 $0.320 $0.330 108 135
May 28, 2024 $0.320 $0.325 $0.305 $0.305 75 756
May 27, 2024 $0.340 $0.340 $0.320 $0.320 129 541
May 24, 2024 $0.330 $0.340 $0.325 $0.340 69 836
May 23, 2024 $0.330 $0.330 $0.325 $0.330 41 756
May 22, 2024 $0.330 $0.340 $0.325 $0.340 227 437
May 21, 2024 $0.340 $0.340 $0.340 $0.340 23 806
May 20, 2024 $0.330 $0.335 $0.325 $0.330 76 235
May 17, 2024 $0.340 $0.340 $0.325 $0.335 47 278
May 16, 2024 $0.350 $0.350 $0.335 $0.350 141 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SDV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SciDev Ltd

SciDev Ltd SciDev Limited engages in supply of process control, professional services, equipment design and construction, and chemistry in Australia and the United States. It offers coagulants and flocculants in powder and liquid form under the MaxiFlox and MaxiDry name; engineering and process control under the OptiFlox name; friction reducer; and dynamic shears for water and wastewater treatment, mining and minerals processing, oil and gas, construction, ... SDV.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT