Range Low Price High Price Comment
30 days $19.78 $22.42 Friday, 24th May 2024 SDVKY stock ended at $22.28. This is 1.00% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.00% from a day low at $22.10 to a day high of $22.32.
90 days $19.78 $23.50
52 weeks $16.31 $23.50

Historical Sandvik AB (publ) prices

Date Open High Low Close Volume
Jan 02, 2024 $21.35 $21.41 $21.27 $21.30 44 732
Dec 29, 2023 $21.72 $21.74 $21.54 $21.68 26 159
Dec 28, 2023 $21.81 $21.88 $21.72 $21.78 35 411
Dec 27, 2023 $21.85 $22.00 $21.85 $21.99 31 046
Dec 26, 2023 $21.67 $21.91 $21.67 $21.91 29 966
Dec 22, 2023 $21.84 $21.91 $21.68 $21.75 36 381
Dec 21, 2023 $21.58 $21.61 $21.40 $21.61 32 705
Dec 20, 2023 $21.47 $21.58 $21.22 $21.23 82 854
Dec 19, 2023 $21.50 $21.62 $21.50 $21.60 303 048
Dec 18, 2023 $21.59 $21.60 $21.34 $21.36 692 123
Dec 15, 2023 $21.31 $21.53 $21.31 $21.40 43 787
Dec 14, 2023 $21.27 $21.49 $21.20 $21.37 74 046
Dec 13, 2023 $20.38 $20.70 $20.19 $20.66 150 486
Dec 12, 2023 $20.36 $20.53 $20.28 $20.42 247 568
Dec 11, 2023 $20.40 $20.52 $20.37 $20.47 46 744
Dec 08, 2023 $20.02 $20.28 $20.02 $20.21 101 496
Dec 07, 2023 $20.42 $20.64 $20.42 $20.64 35 383
Dec 06, 2023 $20.40 $20.56 $20.30 $20.32 47 025
Dec 05, 2023 $19.91 $20.08 $19.89 $19.94 45 603
Dec 04, 2023 $20.12 $20.18 $19.93 $20.15 97 739
Dec 01, 2023 $19.97 $20.28 $19.97 $20.28 512 820
Nov 30, 2023 $19.68 $19.83 $19.62 $19.82 343 981
Nov 29, 2023 $19.77 $19.81 $19.66 $19.67 27 687
Nov 28, 2023 $19.59 $19.73 $19.51 $19.65 32 423
Nov 27, 2023 $19.59 $19.72 $19.59 $19.71 45 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDVKY stock historical prices to predict future price movements?
Trend Analysis: Examine the SDVKY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDVKY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sandvik AB (publ)

Sandvik AB (publ) Sandvik AB (publ) operates as an engineering company in the areas of mining and rock excavation, rock processing, manufacturing and machining, and materials technology in Sweden and internationally. The company offers mining and rock solutions, including drill rigs, underground loaders and trucks, rock drills and other tools, and parts and services, as well as digital and sustainability solutions; and rock processing applications, which include c... SDVKY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT