14-day Premium Trial Subscription Try For FreeTry Free
$20.74
+0.380 (+1.87%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 SDVKY stock ended at $20.74. This is 1.87% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.650% from a day low at $20.63 to a day high of $20.76.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Sandvik AB (publ) prices

Date Open High Low Close Volume
May 06, 2024 $20.69 $20.76 $20.63 $20.74 73 385
May 03, 2024 $20.32 $20.36 $20.22 $20.36 47 248
May 02, 2024 $20.03 $20.20 $19.84 $20.18 79 203
May 01, 2024 $19.88 $20.17 $19.78 $19.84 423 380
Apr 30, 2024 $20.41 $20.67 $20.30 $20.42 32 786
Apr 29, 2024 $20.60 $20.73 $20.46 $20.70 74 621
Apr 26, 2024 $20.60 $20.77 $20.59 $20.68 69 949
Apr 25, 2024 $20.21 $20.43 $20.17 $20.40 2 458 695
Apr 24, 2024 $21.03 $21.05 $20.66 $20.74 632 763
Apr 23, 2024 $20.97 $21.26 $20.97 $21.22 50 115
Apr 22, 2024 $20.95 $20.95 $20.68 $20.88 52 601
Apr 19, 2024 $21.72 $21.78 $21.60 $21.67 32 228
Apr 18, 2024 $21.89 $22.04 $21.75 $21.75 39 976
Apr 17, 2024 $21.96 $21.96 $21.66 $21.82 47 822
Apr 16, 2024 $21.58 $21.79 $21.57 $21.74 113 121
Apr 15, 2024 $22.43 $22.47 $22.03 $22.04 31 501
Apr 12, 2024 $22.00 $22.03 $21.83 $21.87 31 592
Apr 11, 2024 $22.28 $22.43 $21.97 $22.39 25 796
Apr 10, 2024 $22.60 $22.78 $22.51 $22.71 36 980
Apr 09, 2024 $23.26 $23.26 $22.88 $23.05 24 179
Apr 08, 2024 $23.12 $23.18 $22.99 $23.03 27 926
Apr 05, 2024 $22.67 $22.84 $22.61 $22.82 48 148
Apr 04, 2024 $22.73 $22.86 $22.39 $22.44 858 914
Apr 03, 2024 $21.98 $22.34 $21.98 $22.25 406 407
Apr 02, 2024 $22.23 $22.28 $22.16 $22.25 421 911
Click to get the best stock tips daily for free!

About Sandvik AB (publ)

Sandvik AB (publ) Sandvik AB (publ) operates as an engineering company in the areas of mining and rock excavation, rock processing, manufacturing and machining, and materials technology in Sweden and internationally. The company offers mining and rock solutions, including drill rigs, underground loaders and trucks, rock drills and other tools, and parts and services, as well as digital and sustainability solutions; and rock processing applications, which include c... SDVKY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT