Range Low Price High Price Comment
30 days $29.17 $31.12 Monday, 17th Nov 2025 SDVKY stock ended at $29.87. This is 1.97% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.45% from a day low at $29.75 to a day high of $30.18.
90 days $24.77 $31.12
52 weeks $16.94 $31.12

Historical Sandvik AB (publ) prices

Date Open High Low Close Volume
Nov 17, 2025 $30.07 $30.18 $29.75 $29.87 8 765
Nov 14, 2025 $30.47 $30.47 $30.47 $30.47 177
Nov 13, 2025 $31.11 $31.11 $30.55 $30.57 1 189
Nov 12, 2025 $31.12 $31.12 $31.04 $31.11 657
Nov 11, 2025 $30.82 $31.02 $30.82 $30.98 1 486
Nov 10, 2025 $30.52 $30.68 $30.43 $30.64 2 845
Nov 07, 2025 $29.75 $30.34 $29.75 $30.34 3 199
Nov 06, 2025 $30.14 $30.14 $29.96 $30.05 2 527
Nov 05, 2025 $29.82 $30.16 $29.82 $30.13 4 589
Nov 04, 2025 $29.44 $29.44 $29.17 $29.20 1 835
Nov 03, 2025 $30.14 $30.21 $29.98 $30.12 1 339
Oct 31, 2025 $30.68 $31.03 $30.20 $30.28 465
Oct 30, 2025 $30.41 $30.61 $30.41 $30.53 1 746
Oct 29, 2025 $30.68 $30.91 $30.54 $30.61 1 119
Oct 28, 2025 $30.58 $31.00 $30.58 $30.87 5 836
Oct 27, 2025 $30.90 $30.90 $30.61 $30.61 2 930
Oct 24, 2025 $30.64 $30.70 $30.48 $30.55 5 192
Oct 23, 2025 $30.16 $30.53 $30.10 $30.32 1 300
Oct 22, 2025 $29.76 $29.98 $29.68 $29.80 303
Oct 21, 2025 $29.89 $29.98 $29.64 $29.77 100
Oct 20, 2025 $29.47 $29.80 $29.47 $29.80 1 428
Oct 17, 2025 $28.87 $28.91 $28.66 $28.91 18 631
Oct 16, 2025 $28.73 $28.74 $28.73 $28.74 11
Oct 15, 2025 $28.52 $28.66 $28.35 $28.49 815
Oct 14, 2025 $27.76 $28.41 $27.76 $28.32 1 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDVKY stock historical prices to predict future price movements?
Trend Analysis: Examine the SDVKY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDVKY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SANDVIK AB (PUBL)
Sandvik AB (publ)
Sandvik AB (publ) operates as an engineering company in the areas of mining and rock excavation, rock processing, manufacturing and machining, and materials technology in Sweden and internationally. The company offers mining and rock solutions, including drill rigs, underground loaders and trucks, rock drills and other tools, and parts and services, as well as digital and sustainability solutions; and rock processing applications, which include c...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE