FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

First Trust Exchange-Traded Fund VI - ETF Price (Quote)

$33.92
+0 (+0%)
At Close: Jun 04, 2024

Range Low Price High Price Comment
30 days $33.56 $34.97 Tuesday, 4th Jun 2024 SDVY stock ended at $33.92. During the day the stock fluctuated 0% from a day low at $33.92 to a day high of $33.92.
90 days $32.25 $34.97
52 weeks $26.40 $34.97

Historical First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF prices

Date Open High Low Close Volume
Mar 22, 2024 $34.39 $34.39 $33.98 $33.98 714 500
Mar 21, 2024 $34.09 $34.39 $34.09 $34.35 1 315 152
Mar 20, 2024 $33.31 $34.06 $33.20 $33.98 883 418
Mar 19, 2024 $32.99 $33.36 $32.99 $33.32 942 091
Mar 18, 2024 $33.27 $33.32 $33.00 $33.03 947 594
Mar 15, 2024 $33.05 $33.27 $32.91 $33.19 1 299 651
Mar 14, 2024 $33.58 $33.58 $32.82 $33.05 1 965 937
Mar 13, 2024 $33.34 $33.56 $33.29 $33.43 1 207 368
Mar 12, 2024 $33.31 $33.40 $33.06 $33.31 1 030 651
Mar 11, 2024 $33.28 $33.35 $32.99 $33.27 1 092 153
Mar 08, 2024 $33.70 $33.88 $33.35 $33.40 1 252 436
Mar 07, 2024 $33.41 $33.59 $33.38 $33.47 1 013 885
Mar 06, 2024 $33.28 $33.30 $33.03 $33.17 958 610
Mar 05, 2024 $32.98 $33.30 $32.92 $33.06 1 405 235
Mar 04, 2024 $33.40 $33.51 $33.06 $33.10 1 048 371
Mar 01, 2024 $33.08 $33.22 $32.86 $33.17 1 102 736
Feb 29, 2024 $32.97 $33.14 $32.78 $32.99 1 864 928
Feb 28, 2024 $32.71 $32.83 $32.58 $32.66 857 834
Feb 27, 2024 $32.78 $32.84 $32.67 $32.84 1 069 993
Feb 26, 2024 $32.58 $32.78 $32.45 $32.62 772 599
Feb 23, 2024 $32.54 $32.72 $32.41 $32.61 1 339 811
Feb 22, 2024 $32.35 $32.54 $32.27 $32.51 1 512 051
Feb 21, 2024 $32.15 $32.34 $32.06 $32.30 584 329
Feb 20, 2024 $32.42 $32.42 $32.05 $32.25 1 166 532
Feb 16, 2024 $32.66 $32.83 $32.49 $32.54 1 256 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDVY stock historical prices to predict future price movements?
Trend Analysis: Examine the SDVY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDVY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!