NASDAQ:SDVY
First Trust Exchange-Traded Fund VI - ETF Price (Quote)
$34.43
-0.0600 (-0.174%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $34.64 | Friday, 10th May 2024 SDVY stock ended at $34.43. This is 0.174% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $34.34 to a day high of $34.64. |
| 90 days | $31.51 | $34.96 | |
| 52 weeks | $25.06 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $34.64 | $34.64 | $34.34 | $34.43 | 672 829 |
| May 09, 2024 | $34.25 | $34.50 | $34.17 | $34.49 | 1 325 584 |
| May 08, 2024 | $33.95 | $34.16 | $33.89 | $34.14 | 1 140 916 |
| May 07, 2024 | $34.19 | $34.36 | $34.11 | $34.11 | 806 417 |
| May 06, 2024 | $34.02 | $34.21 | $33.94 | $34.12 | 902 994 |
| May 03, 2024 | $33.88 | $34.00 | $33.60 | $33.72 | 784 355 |
| May 02, 2024 | $33.20 | $33.41 | $32.94 | $33.40 | 1 191 390 |
| May 01, 2024 | $32.84 | $33.37 | $32.71 | $32.86 | 1 026 458 |
| Apr 30, 2024 | $33.35 | $33.35 | $32.77 | $32.77 | 818 919 |
| Apr 29, 2024 | $33.44 | $33.54 | $33.36 | $33.50 | 639 031 |
| Apr 26, 2024 | $33.31 | $33.52 | $33.22 | $33.30 | 981 122 |
| Apr 25, 2024 | $33.32 | $33.35 | $32.86 | $33.28 | 1 231 387 |
| Apr 24, 2024 | $33.44 | $33.59 | $33.29 | $33.48 | 654 291 |
| Apr 23, 2024 | $33.04 | $33.51 | $32.92 | $33.41 | 738 616 |
| Apr 22, 2024 | $32.72 | $33.14 | $32.56 | $32.95 | 714 700 |
| Apr 19, 2024 | $32.28 | $32.67 | $32.28 | $32.60 | 1 027 364 |
| Apr 18, 2024 | $32.49 | $32.74 | $32.25 | $32.33 | 924 584 |
| Apr 17, 2024 | $32.85 | $32.85 | $32.30 | $32.33 | 1 205 994 |
| Apr 16, 2024 | $32.68 | $32.69 | $32.30 | $32.56 | 1 298 997 |
| Apr 15, 2024 | $33.35 | $33.50 | $32.63 | $32.77 | 804 418 |
| Apr 12, 2024 | $33.33 | $33.48 | $32.97 | $33.10 | 612 902 |
| Apr 11, 2024 | $33.65 | $33.65 | $33.26 | $33.54 | 583 727 |
| Apr 10, 2024 | $33.72 | $33.90 | $33.32 | $33.49 | 1 243 245 |
| Apr 09, 2024 | $34.45 | $34.48 | $34.00 | $34.28 | 798 052 |
| Apr 08, 2024 | $34.43 | $34.43 | $34.24 | $34.29 | 870 824 |
