NYSEARCA:SDY
SPDR S&P Dividend ETF Price (Quote)
$129.52
+0.360 (+0.279%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $126.91 | $132.49 | Friday, 24th May 2024 SDY stock ended at $129.52. This is 0.279% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.503% from a day low at $129.25 to a day high of $129.90. |
90 days | $124.37 | $132.49 | |
52 weeks | $109.87 | $132.49 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | $129.65 | $129.90 | $129.25 | $129.52 | 418 342 |
May 23, 2024 | $131.26 | $131.26 | $129.13 | $129.16 | 380 608 |
May 22, 2024 | $131.54 | $131.99 | $131.11 | $131.42 | 251 753 |
May 21, 2024 | $131.92 | $132.29 | $131.66 | $132.01 | 177 738 |
May 20, 2024 | $132.43 | $132.49 | $131.95 | $131.99 | 204 678 |
May 17, 2024 | $132.18 | $132.46 | $131.86 | $132.46 | 137 924 |
May 16, 2024 | $131.96 | $132.44 | $131.81 | $132.14 | 231 307 |
May 15, 2024 | $131.90 | $132.03 | $131.66 | $131.81 | 198 159 |
May 14, 2024 | $131.71 | $132.06 | $130.99 | $131.33 | 183 113 |
May 13, 2024 | $131.65 | $132.33 | $131.24 | $131.33 | 439 144 |
May 10, 2024 | $131.25 | $131.47 | $131.00 | $131.39 | 337 817 |
May 09, 2024 | $129.95 | $130.99 | $129.92 | $130.97 | 390 952 |
May 08, 2024 | $129.48 | $130.01 | $129.40 | $129.90 | 350 091 |
May 07, 2024 | $129.60 | $130.07 | $129.60 | $129.88 | 201 594 |
May 06, 2024 | $129.00 | $129.36 | $128.67 | $129.19 | 170 745 |
May 03, 2024 | $128.69 | $128.91 | $127.89 | $128.60 | 191 689 |
May 02, 2024 | $127.99 | $128.34 | $127.39 | $128.09 | 237 182 |
May 01, 2024 | $127.11 | $128.64 | $126.91 | $127.39 | 224 992 |
Apr 30, 2024 | $127.84 | $128.21 | $127.24 | $127.24 | 290 139 |
Apr 29, 2024 | $127.70 | $128.40 | $127.70 | $128.36 | 212 621 |
Apr 26, 2024 | $127.83 | $128.30 | $127.46 | $127.49 | 150 725 |
Apr 25, 2024 | $127.79 | $128.26 | $127.08 | $127.90 | 232 388 |
Apr 24, 2024 | $127.73 | $128.64 | $127.23 | $128.45 | 228 439 |
Apr 23, 2024 | $127.87 | $128.49 | $127.76 | $128.06 | 188 236 |
Apr 22, 2024 | $127.15 | $128.31 | $126.48 | $127.72 | 216 580 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDY stock historical prices to predict future price movements?
Trend Analysis: Examine the SDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.