FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $61.53 $74.33 Friday, 31st May 2024 SE stock ended at $67.52. This is 0.551% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.95% from a day low at $65.73 to a day high of $67.67.
90 days $49.76 $74.33
52 weeks $34.36 $74.33

Historical Sea Limited prices

Date Open High Low Close Volume
Dec 14, 2016 $41.68 $41.83 $40.55 $40.63 3 253 546
Dec 13, 2016 $41.24 $41.82 $41.02 $41.77 4 640 704
Dec 12, 2016 $41.37 $41.49 $40.91 $40.94 3 961 286
Dec 09, 2016 $41.07 $41.23 $40.76 $40.88 2 933 871
Dec 08, 2016 $41.02 $41.36 $40.88 $41.00 3 441 813
Dec 07, 2016 $40.60 $41.07 $40.39 $41.07 4 869 135
Dec 06, 2016 $40.42 $40.69 $40.15 $40.54 3 708 016
Dec 05, 2016 $40.78 $41.00 $40.52 $40.72 3 584 521
Dec 02, 2016 $40.34 $40.89 $40.34 $40.60 2 302 194
Dec 01, 2016 $41.78 $41.78 $40.21 $40.27 4 320 814
Nov 30, 2016 $42.25 $42.33 $40.88 $40.95 7 683 559
Nov 29, 2016 $41.30 $41.35 $40.55 $41.12 2 797 186
Nov 28, 2016 $41.93 $41.93 $41.43 $41.79 4 528 917
Nov 25, 2016 $41.58 $41.74 $41.49 $41.73 1 296 323
Nov 23, 2016 $41.71 $42.01 $41.66 $41.90 3 567 693
Nov 22, 2016 $42.45 $42.58 $41.76 $42.00 4 399 456
Nov 21, 2016 $41.57 $42.34 $41.57 $42.34 3 023 417
Nov 18, 2016 $40.81 $41.16 $40.69 $41.16 2 361 034
Nov 17, 2016 $40.54 $40.97 $40.39 $40.80 3 330 420
Nov 16, 2016 $39.92 $40.40 $39.92 $40.32 2 179 139
Nov 15, 2016 $39.27 $40.23 $39.21 $40.09 2 790 381
Nov 14, 2016 $39.52 $39.91 $38.76 $38.88 4 158 762
Nov 11, 2016 $40.80 $40.81 $39.58 $39.60 5 259 372
Nov 10, 2016 $40.93 $41.35 $40.81 $41.03 4 945 118
Nov 09, 2016 $40.78 $41.28 $40.53 $41.16 5 014 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SE stock historical prices to predict future price movements?
Trend Analysis: Examine the SE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sea Limited

Sea Group Sea Limited, together with its subsidiaries, engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It offers Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, including livestreaming of gameplay and social features, such as user chat ... SE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT