$91.79
+2.75 (+3.09%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.80 | $97.80 | Tuesday, 23rd Jun 2026 SE stock ended at $91.79. This is 3.09% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.18% from a day low at $87.00 to a day high of $92.38. |
| 90 days | $77.60 | $99.97 | |
| 52 weeks | $77.05 | $199.30 |
Historical Sea Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $87.26 | $92.38 | $87.00 | $91.79 | 2 920 995 |
| Jun 22, 2026 | $90.01 | $90.50 | $88.74 | $89.04 | 2 717 066 |
| Jun 18, 2026 | $90.80 | $92.26 | $89.16 | $91.28 | 3 418 752 |
| Jun 17, 2026 | $88.54 | $93.76 | $88.25 | $90.84 | 4 536 649 |
| Jun 16, 2026 | $88.50 | $90.28 | $86.21 | $86.81 | 3 223 067 |
| Jun 15, 2026 | $84.82 | $88.23 | $84.82 | $86.66 | 3 841 915 |
| Jun 12, 2026 | $86.11 | $86.65 | $82.68 | $82.94 | 3 383 756 |
| Jun 11, 2026 | $82.13 | $85.69 | $80.80 | $85.69 | 2 303 985 |
| Jun 10, 2026 | $84.08 | $84.08 | $81.32 | $82.44 | 4 070 178 |
| Jun 09, 2026 | $84.75 | $85.76 | $82.23 | $84.87 | 2 991 582 |
| Jun 08, 2026 | $85.10 | $85.98 | $83.56 | $84.49 | 2 658 034 |
| Jun 05, 2026 | $91.20 | $91.62 | $85.80 | $86.56 | 4 358 182 |
| Jun 04, 2026 | $91.00 | $93.55 | $90.00 | $92.09 | 2 521 844 |
| Jun 03, 2026 | $92.65 | $93.51 | $88.07 | $89.46 | 5 241 620 |
| Jun 02, 2026 | $95.25 | $96.50 | $92.62 | $93.14 | 2 779 800 |
| Jun 01, 2026 | $91.99 | $97.80 | $91.98 | $95.25 | 3 915 340 |
| May 29, 2026 | $92.05 | $92.08 | $88.88 | $90.53 | 5 714 916 |
| May 28, 2026 | $92.62 | $93.19 | $90.88 | $91.94 | 3 546 015 |
| May 27, 2026 | $89.10 | $94.36 | $88.50 | $93.46 | 3 582 762 |
| May 26, 2026 | $88.45 | $90.59 | $87.90 | $89.02 | 3 232 360 |
| May 22, 2026 | $89.34 | $91.79 | $86.02 | $87.27 | 2 433 290 |
| May 21, 2026 | $85.35 | $88.97 | $84.63 | $88.96 | 2 726 936 |
| May 20, 2026 | $87.00 | $87.67 | $84.69 | $86.55 | 4 475 555 |
| May 19, 2026 | $87.49 | $88.88 | $86.00 | $87.28 | 2 703 991 |
| May 18, 2026 | $87.18 | $89.97 | $86.35 | $88.29 | 3 539 943 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SE stock historical prices to predict future price movements?
Trend Analysis: Examine the SE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SE