Range Low Price High Price Comment
30 days $50.30 $50.30 Friday, 10th May 2024 SEAS stock ended at $50.30. During the day the stock fluctuated 0% from a day low at $50.30 to a day high of $50.30.
90 days $48.87 $50.41
52 weeks $40.87 $61.30

Historical SeaWorld Entertainment Inc prices

Date Open High Low Close Volume
Dec 14, 2023 $53.62 $55.48 $53.62 $54.02 1 393 279
Dec 13, 2023 $51.59 $53.67 $51.04 $53.50 812 989
Dec 12, 2023 $51.81 $52.36 $51.33 $51.70 370 035
Dec 11, 2023 $51.74 $52.49 $51.48 $51.80 517 021
Dec 08, 2023 $50.42 $52.06 $50.42 $51.84 1 009 238
Dec 07, 2023 $49.67 $50.54 $49.64 $50.29 607 632
Dec 06, 2023 $49.52 $50.32 $49.31 $49.67 645 557
Dec 05, 2023 $49.97 $50.23 $48.65 $48.85 776 059
Dec 04, 2023 $50.61 $51.30 $50.34 $50.54 666 319
Dec 01, 2023 $48.58 $51.17 $48.33 $50.76 879 986
Nov 30, 2023 $49.15 $49.32 $48.70 $48.90 689 702
Nov 29, 2023 $49.62 $49.88 $48.93 $48.96 452 177
Nov 28, 2023 $49.41 $49.41 $48.39 $49.26 498 552
Nov 27, 2023 $49.21 $49.73 $49.18 $49.33 1 110 731
Nov 24, 2023 $49.33 $49.93 $49.01 $49.92 322 049
Nov 22, 2023 $49.23 $49.82 $48.68 $49.42 628 641
Nov 21, 2023 $49.44 $49.52 $48.58 $48.74 656 364
Nov 20, 2023 $48.94 $50.16 $48.24 $50.10 849 308
Nov 17, 2023 $48.71 $49.12 $48.18 $48.80 599 402
Nov 16, 2023 $48.84 $49.19 $47.76 $48.09 516 054
Nov 15, 2023 $49.78 $50.53 $49.12 $49.34 648 036
Nov 14, 2023 $48.68 $50.07 $48.68 $49.63 989 856
Nov 13, 2023 $46.55 $47.53 $46.20 $46.96 699 407
Nov 10, 2023 $45.95 $46.93 $45.31 $46.84 690 869
Nov 09, 2023 $46.71 $47.68 $45.56 $45.72 763 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEAS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SeaWorld Entertainment Inc

SeaWorld Entertainment SeaWorld Entertainment, Inc., together with its subsidiaries, operates as a theme park and entertainment company in the United States. The company operates SeaWorld theme parks in Orlando, Florida; San Antonio, Texas; and San Diego, California, as well as Busch Gardens theme parks in Tampa, Florida, and Williamsburg, Virginia. It also operates water park attractions in Orlando, Florida; San Antonio, Texas; San Diego, California; Chula Vista, Cali... SEAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT