NYSE:SEAS
Delisted
SeaWorld Entertainment Inc Stock Price (Quote)
$50.30
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.30 | $50.30 | Friday, 10th May 2024 SEAS stock ended at $50.30. During the day the stock fluctuated 0% from a day low at $50.30 to a day high of $50.30. |
90 days | $48.87 | $50.41 | |
52 weeks | $40.87 | $61.30 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2023 | $44.74 | $45.08 | $44.04 | $44.72 | 575 196 |
Oct 03, 2023 | $45.65 | $45.70 | $43.78 | $44.56 | 852 588 |
Oct 02, 2023 | $46.11 | $46.31 | $45.58 | $45.86 | 533 945 |
Sep 29, 2023 | $46.15 | $46.49 | $45.56 | $46.25 | 746 893 |
Sep 28, 2023 | $44.54 | $45.90 | $44.06 | $45.81 | 674 468 |
Sep 27, 2023 | $44.08 | $45.10 | $43.69 | $44.44 | 903 394 |
Sep 26, 2023 | $45.64 | $45.94 | $44.25 | $44.26 | 600 591 |
Sep 25, 2023 | $46.49 | $46.76 | $45.39 | $45.87 | 729 085 |
Sep 22, 2023 | $47.44 | $47.78 | $46.84 | $47.01 | 416 248 |
Sep 21, 2023 | $47.37 | $48.11 | $47.00 | $47.01 | 480 562 |
Sep 20, 2023 | $47.97 | $48.51 | $47.74 | $47.80 | 535 829 |
Sep 19, 2023 | $47.75 | $48.42 | $47.57 | $47.72 | 514 086 |
Sep 18, 2023 | $48.80 | $48.80 | $47.46 | $48.07 | 491 584 |
Sep 15, 2023 | $49.54 | $49.57 | $48.29 | $48.78 | 1 400 613 |
Sep 14, 2023 | $48.19 | $49.99 | $48.16 | $49.86 | 677 927 |
Sep 13, 2023 | $47.87 | $48.17 | $47.31 | $47.50 | 716 032 |
Sep 12, 2023 | $47.68 | $47.92 | $47.30 | $47.82 | 505 165 |
Sep 11, 2023 | $49.12 | $49.12 | $47.31 | $47.93 | 902 615 |
Sep 08, 2023 | $48.66 | $49.22 | $48.09 | $48.66 | 398 990 |
Sep 07, 2023 | $48.30 | $48.57 | $47.98 | $48.29 | 483 089 |
Sep 06, 2023 | $48.25 | $48.78 | $47.96 | $48.64 | 476 433 |
Sep 05, 2023 | $48.75 | $49.78 | $48.35 | $48.36 | 703 521 |
Sep 01, 2023 | $48.89 | $49.53 | $48.77 | $49.43 | 383 392 |
Aug 31, 2023 | $49.26 | $49.65 | $48.64 | $48.70 | 515 160 |
Aug 30, 2023 | $48.93 | $49.30 | $48.61 | $49.11 | 651 810 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEAS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.