Range Low Price High Price Comment
30 days $50.30 $50.30 Friday, 10th May 2024 SEAS stock ended at $50.30. During the day the stock fluctuated 0% from a day low at $50.30 to a day high of $50.30.
90 days $48.87 $50.41
52 weeks $40.87 $61.30

Historical SeaWorld Entertainment Inc prices

Date Open High Low Close Volume
Oct 04, 2023 $44.74 $45.08 $44.04 $44.72 575 196
Oct 03, 2023 $45.65 $45.70 $43.78 $44.56 852 588
Oct 02, 2023 $46.11 $46.31 $45.58 $45.86 533 945
Sep 29, 2023 $46.15 $46.49 $45.56 $46.25 746 893
Sep 28, 2023 $44.54 $45.90 $44.06 $45.81 674 468
Sep 27, 2023 $44.08 $45.10 $43.69 $44.44 903 394
Sep 26, 2023 $45.64 $45.94 $44.25 $44.26 600 591
Sep 25, 2023 $46.49 $46.76 $45.39 $45.87 729 085
Sep 22, 2023 $47.44 $47.78 $46.84 $47.01 416 248
Sep 21, 2023 $47.37 $48.11 $47.00 $47.01 480 562
Sep 20, 2023 $47.97 $48.51 $47.74 $47.80 535 829
Sep 19, 2023 $47.75 $48.42 $47.57 $47.72 514 086
Sep 18, 2023 $48.80 $48.80 $47.46 $48.07 491 584
Sep 15, 2023 $49.54 $49.57 $48.29 $48.78 1 400 613
Sep 14, 2023 $48.19 $49.99 $48.16 $49.86 677 927
Sep 13, 2023 $47.87 $48.17 $47.31 $47.50 716 032
Sep 12, 2023 $47.68 $47.92 $47.30 $47.82 505 165
Sep 11, 2023 $49.12 $49.12 $47.31 $47.93 902 615
Sep 08, 2023 $48.66 $49.22 $48.09 $48.66 398 990
Sep 07, 2023 $48.30 $48.57 $47.98 $48.29 483 089
Sep 06, 2023 $48.25 $48.78 $47.96 $48.64 476 433
Sep 05, 2023 $48.75 $49.78 $48.35 $48.36 703 521
Sep 01, 2023 $48.89 $49.53 $48.77 $49.43 383 392
Aug 31, 2023 $49.26 $49.65 $48.64 $48.70 515 160
Aug 30, 2023 $48.93 $49.30 $48.61 $49.11 651 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEAS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SeaWorld Entertainment Inc

SeaWorld Entertainment SeaWorld Entertainment, Inc., together with its subsidiaries, operates as a theme park and entertainment company in the United States. The company operates SeaWorld theme parks in Orlando, Florida; San Antonio, Texas; and San Diego, California, as well as Busch Gardens theme parks in Tampa, Florida, and Williamsburg, Virginia. It also operates water park attractions in Orlando, Florida; San Antonio, Texas; San Diego, California; Chula Vista, Cali... SEAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT