NASDAQ:SEAT
Vivid Seats Inc. Stock Price (Quote)
$5.11
-0.0600 (-1.16%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.09 | $6.09 | Monday, 20th May 2024 SEAT stock ended at $5.11. This is 1.16% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.35% from a day low at $5.10 to a day high of $5.22. |
90 days | $5.09 | $6.41 | |
52 weeks | $5.09 | $7.17 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | $5.14 | $5.22 | $5.10 | $5.11 | 1 593 140 |
May 17, 2024 | $5.26 | $5.29 | $5.15 | $5.17 | 1 005 607 |
May 16, 2024 | $5.19 | $5.34 | $5.17 | $5.26 | 1 473 703 |
May 15, 2024 | $5.25 | $5.25 | $5.09 | $5.17 | 1 375 034 |
May 14, 2024 | $5.48 | $5.60 | $5.22 | $5.22 | 1 145 979 |
May 13, 2024 | $5.55 | $5.58 | $5.42 | $5.44 | 1 265 594 |
May 10, 2024 | $5.45 | $5.51 | $5.38 | $5.50 | 1 126 950 |
May 09, 2024 | $5.36 | $5.46 | $5.30 | $5.45 | 775 605 |
May 08, 2024 | $5.40 | $5.40 | $5.18 | $5.35 | 1 562 359 |
May 07, 2024 | $5.81 | $6.09 | $5.37 | $5.41 | 2 491 154 |
May 06, 2024 | $5.58 | $5.65 | $5.47 | $5.49 | 947 823 |
May 03, 2024 | $5.44 | $5.51 | $5.37 | $5.49 | 1 046 978 |
May 02, 2024 | $5.26 | $5.41 | $5.14 | $5.38 | 1 016 669 |
May 01, 2024 | $5.33 | $5.34 | $5.18 | $5.19 | 1 164 224 |
Apr 30, 2024 | $5.55 | $5.58 | $5.25 | $5.26 | 1 434 489 |
Apr 29, 2024 | $5.94 | $5.98 | $5.58 | $5.60 | 1 650 414 |
Apr 26, 2024 | $5.93 | $6.01 | $5.90 | $5.92 | 919 172 |
Apr 25, 2024 | $5.78 | $5.94 | $5.76 | $5.93 | 971 648 |
Apr 24, 2024 | $5.80 | $5.92 | $5.78 | $5.89 | 1 253 333 |
Apr 23, 2024 | $5.92 | $5.94 | $5.78 | $5.83 | 1 384 984 |
Apr 22, 2024 | $5.90 | $5.95 | $5.87 | $5.91 | 1 132 156 |
Apr 19, 2024 | $5.82 | $5.95 | $5.80 | $5.89 | 1 062 551 |
Apr 18, 2024 | $5.60 | $5.89 | $5.58 | $5.86 | 1 545 354 |
Apr 17, 2024 | $5.64 | $5.77 | $5.57 | $5.59 | 880 796 |
Apr 16, 2024 | $5.52 | $5.55 | $5.47 | $5.49 | 902 515 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEAT stock historical prices to predict future price movements?
Trend Analysis: Examine the SEAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.