XLON:SEC
SPECIALTY EQUIPMENT COMPANIES INC Stock Price (Quote)
£341.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £317.00 | £342.00 | Friday, 3rd May 2024 SEC.L stock ended at £341.00. During the day the stock fluctuated 1.48% from a day low at £337.00 to a day high of £342.00. |
| 90 days | £307.00 | £342.00 | |
| 52 weeks | £290.00 | £342.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £339.25 | £342.00 | £337.00 | £341.00 | 149 983 |
| May 02, 2024 | £342.00 | £342.00 | £339.00 | £341.00 | 18 862 |
| May 01, 2024 | £342.00 | £342.00 | £338.00 | £340.50 | 13 739 |
| Apr 30, 2024 | £337.00 | £340.00 | £337.00 | £338.00 | 15 379 |
| Apr 29, 2024 | £338.00 | £341.00 | £333.00 | £337.00 | 75 985 |
| Apr 26, 2024 | £336.00 | £340.00 | £334.05 | £340.00 | 190 632 |
| Apr 25, 2024 | £329.50 | £334.00 | £329.50 | £331.00 | 87 742 |
| Apr 24, 2024 | £335.00 | £335.00 | £330.00 | £330.00 | 18 996 |
| Apr 23, 2024 | £329.22 | £334.00 | £329.22 | £330.00 | 23 383 |
| Apr 22, 2024 | £328.00 | £332.00 | £327.99 | £332.00 | 17 845 |
| Apr 19, 2024 | £334.00 | £334.00 | £328.18 | £332.00 | 58 641 |
| Apr 18, 2024 | £327.20 | £334.00 | £326.20 | £334.00 | 284 348 |
| Apr 17, 2024 | £329.00 | £329.00 | £325.15 | £328.00 | 14 164 |
| Apr 16, 2024 | £326.50 | £331.00 | £324.10 | £329.00 | 23 703 |
| Apr 15, 2024 | £329.20 | £331.00 | £324.00 | £328.50 | 23 224 |
| Apr 12, 2024 | £326.35 | £331.00 | £325.00 | £331.00 | 52 844 |
| Apr 11, 2024 | £325.15 | £327.00 | £324.49 | £327.00 | 109 073 |
| Apr 10, 2024 | £324.34 | £324.34 | £322.47 | £324.00 | 25 281 |
| Apr 09, 2024 | £321.00 | £328.00 | £320.00 | £322.50 | 44 532 |
| Apr 08, 2024 | £322.00 | £323.00 | £318.94 | £322.00 | 89 515 |
| Apr 05, 2024 | £318.67 | £322.16 | £317.00 | £319.00 | 18 795 |
| Apr 04, 2024 | £319.00 | £320.30 | £317.00 | £318.00 | 34 404 |
| Apr 03, 2024 | £321.40 | £321.40 | £319.20 | £320.50 | 5 963 |
| Apr 02, 2024 | £321.50 | £321.50 | £321.50 | £321.50 | 0 |
| Mar 28, 2024 | £315.84 | £321.59 | £315.84 | £321.50 | 88 930 |
