Range Low Price High Price Comment
30 days kr214.60 kr246.40 Friday, 24th May 2024 SECT-B.ST stock ended at kr242.00. During the day the stock fluctuated 1.00% from a day low at kr240.20 to a day high of kr242.60.
90 days kr200.00 kr246.40
52 weeks kr117.10 kr246.40

Historical Sectra AB (publ) prices

Date Open High Low Close Volume
May 24, 2024 kr242.00 kr242.60 kr240.20 kr242.00 42 100
May 23, 2024 kr239.00 kr246.20 kr235.40 kr242.00 183 873
May 22, 2024 kr237.80 kr238.00 kr235.40 kr236.80 55 377
May 21, 2024 kr239.60 kr239.60 kr236.00 kr238.00 80 328
May 20, 2024 kr236.80 kr238.80 kr236.00 kr238.80 34 729
May 17, 2024 kr235.40 kr236.80 kr233.60 kr236.80 56 308
May 16, 2024 kr241.00 kr244.60 kr233.40 kr235.40 84 310
May 15, 2024 kr241.40 kr246.40 kr240.00 kr246.40 575 729
May 14, 2024 kr234.60 kr240.40 kr234.60 kr239.40 203 864
May 13, 2024 kr235.60 kr235.60 kr230.60 kr234.60 274 237
May 10, 2024 kr228.00 kr236.40 kr226.40 kr235.80 308 740
May 08, 2024 kr223.20 kr225.60 kr220.60 kr225.60 54 067
May 07, 2024 kr223.60 kr224.40 kr220.20 kr223.20 72 171
May 06, 2024 kr221.40 kr222.20 kr219.20 kr222.00 36 078
May 03, 2024 kr218.00 kr221.20 kr216.20 kr221.20 88 441
May 02, 2024 kr224.20 kr224.20 kr217.20 kr218.00 180 923
Apr 30, 2024 kr223.00 kr224.00 kr217.80 kr219.20 51 193
Apr 29, 2024 kr220.80 kr222.60 kr217.60 kr222.60 86 663
Apr 26, 2024 kr217.60 kr225.60 kr216.40 kr221.60 104 302
Apr 25, 2024 kr218.20 kr218.80 kr214.60 kr217.00 106 659
Apr 24, 2024 kr217.80 kr220.00 kr216.60 kr217.80 61 410
Apr 23, 2024 kr206.40 kr216.00 kr206.40 kr215.60 90 970
Apr 22, 2024 kr207.80 kr210.60 kr202.40 kr206.20 63 186
Apr 19, 2024 kr205.60 kr209.20 kr203.40 kr207.80 74 058
Apr 18, 2024 kr209.80 kr211.00 kr200.20 kr207.80 80 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SECT-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SECT-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SECT-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sectra AB (publ)

Sectra AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... SECT-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT