XBOM:SECURKLOUD
SECUREKLOUD TECHNOLOGIES LIMIT Stock Price (Quote)
₹43.80
-0.790 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹39.27 | ₹45.49 | Friday, 10th May 2024 SECURKLOUD.BO stock ended at ₹43.80. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.37% from a day low at ₹43.80 to a day high of ₹44.40. |
| 90 days | ₹36.21 | ₹70.40 | |
| 52 weeks | ₹32.12 | ₹72.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | ₹147.50 | ₹156.15 | ₹147.50 | ₹153.00 | 20 984 |
| Dec 07, 2021 | ₹135.15 | ₹145.40 | ₹132.80 | ₹145.40 | 40 359 |
| Dec 06, 2021 | ₹136.00 | ₹137.30 | ₹131.40 | ₹132.20 | 19 465 |
| Dec 03, 2021 | ₹147.40 | ₹149.50 | ₹137.45 | ₹137.45 | 17 627 |
| Dec 02, 2021 | ₹145.05 | ₹148.15 | ₹143.25 | ₹144.65 | 2 392 |
| Dec 01, 2021 | ₹148.00 | ₹152.00 | ₹146.00 | ₹146.55 | 12 434 |
| Nov 30, 2021 | ₹139.80 | ₹144.80 | ₹139.80 | ₹144.80 | 6 533 |
| Nov 29, 2021 | ₹143.45 | ₹145.00 | ₹136.85 | ₹137.95 | 6 799 |
| Nov 26, 2021 | ₹148.70 | ₹150.05 | ₹142.10 | ₹144.05 | 38 662 |
| Nov 25, 2021 | ₹136.15 | ₹142.95 | ₹136.15 | ₹142.95 | 11 993 |
| Nov 24, 2021 | ₹133.45 | ₹136.15 | ₹132.05 | ₹136.15 | 7 464 |
| Nov 23, 2021 | ₹129.50 | ₹132.65 | ₹127.85 | ₹129.70 | 18 380 |
| Nov 22, 2021 | ₹140.00 | ₹141.35 | ₹134.30 | ₹134.30 | 8 073 |
| Nov 18, 2021 | ₹148.85 | ₹148.85 | ₹140.00 | ₹140.05 | 11 998 |
| Nov 17, 2021 | ₹141.00 | ₹148.65 | ₹141.00 | ₹145.65 | 17 032 |
