XBOM:SECURKLOUD
SECUREKLOUD TECHNOLOGIES LIMIT Stock Price (Quote)
₹40.80
+0.800 (+2.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹36.21 | ₹47.65 | Friday, 26th Apr 2024 SECURKLOUD.BO stock ended at ₹40.80. This is 2.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.00% from a day low at ₹40.00 to a day high of ₹40.80. |
| 90 days | ₹36.21 | ₹72.95 | |
| 52 weeks | ₹31.36 | ₹72.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹40.00 | ₹40.80 | ₹40.00 | ₹40.80 | 6 148 |
| Apr 25, 2024 | ₹39.27 | ₹40.34 | ₹39.27 | ₹40.00 | 3 133 |
| Apr 24, 2024 | ₹39.50 | ₹39.55 | ₹39.45 | ₹39.55 | 9 009 |
| Apr 23, 2024 | ₹39.50 | ₹40.75 | ₹39.50 | ₹39.50 | 857 |
| Apr 22, 2024 | ₹40.00 | ₹40.50 | ₹39.99 | ₹39.99 | 13 256 |
| Apr 19, 2024 | ₹40.65 | ₹40.65 | ₹40.61 | ₹40.61 | 7 001 |
| Apr 18, 2024 | ₹41.43 | ₹41.43 | ₹41.43 | ₹41.43 | 5 200 |
| Apr 16, 2024 | ₹41.50 | ₹42.27 | ₹41.50 | ₹42.27 | 6 373 |
| Apr 15, 2024 | ₹42.40 | ₹42.40 | ₹42.27 | ₹42.27 | 1 721 |
| Apr 12, 2024 | ₹43.13 | ₹43.13 | ₹43.13 | ₹43.13 | 6 976 |
| Apr 09, 2024 | ₹44.90 | ₹44.90 | ₹44.90 | ₹44.90 | 3 044 |
| Apr 08, 2024 | ₹47.65 | ₹47.65 | ₹45.81 | ₹45.81 | 3 540 |
| Apr 05, 2024 | ₹46.70 | ₹46.74 | ₹46.70 | ₹46.74 | 512 |
| Apr 04, 2024 | ₹44.52 | ₹44.52 | ₹44.52 | ₹44.52 | 1 024 |
| Apr 03, 2024 | ₹42.40 | ₹42.40 | ₹42.40 | ₹42.40 | 1 500 |
| Apr 02, 2024 | ₹40.00 | ₹40.39 | ₹40.00 | ₹40.39 | 425 |
| Apr 01, 2024 | ₹37.97 | ₹38.47 | ₹37.97 | ₹38.47 | 1 303 |
| Mar 28, 2024 | ₹38.40 | ₹40.01 | ₹36.21 | ₹36.64 | 20 281 |
| Mar 27, 2024 | ₹40.55 | ₹41.70 | ₹38.04 | ₹38.11 | 127 904 |
| Mar 26, 2024 | ₹41.52 | ₹42.50 | ₹39.45 | ₹40.04 | 17 439 |
| Mar 22, 2024 | ₹44.80 | ₹44.80 | ₹41.05 | ₹41.52 | 18 448 |
| Mar 21, 2024 | ₹43.65 | ₹44.85 | ₹42.50 | ₹43.16 | 12 955 |
| Mar 20, 2024 | ₹43.65 | ₹44.90 | ₹43.61 | ₹43.62 | 5 783 |
| Mar 19, 2024 | ₹47.50 | ₹47.50 | ₹44.00 | ₹45.90 | 7 773 |
| Mar 18, 2024 | ₹44.00 | ₹45.60 | ₹44.00 | ₹45.27 | 2 980 |
