XBOM:SECURKLOUD
SECUREKLOUD TECHNOLOGIES LIMIT Stock Price (Quote)
₹43.80
-0.790 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹39.27 | ₹45.49 | Friday, 10th May 2024 SECURKLOUD.BO stock ended at ₹43.80. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.37% from a day low at ₹43.80 to a day high of ₹44.40. |
| 90 days | ₹36.21 | ₹70.40 | |
| 52 weeks | ₹32.12 | ₹72.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | ₹40.80 | ₹41.45 | ₹40.50 | ₹40.86 | 2 734 |
| Sep 26, 2023 | ₹41.70 | ₹41.75 | ₹40.30 | ₹40.44 | 4 585 |
| Sep 25, 2023 | ₹38.35 | ₹41.35 | ₹38.35 | ₹41.05 | 1 502 |
| Sep 22, 2023 | ₹41.49 | ₹41.55 | ₹40.10 | ₹40.35 | 2 971 |
| Sep 21, 2023 | ₹42.00 | ₹42.50 | ₹40.95 | ₹41.01 | 5 543 |
| Sep 20, 2023 | ₹43.00 | ₹43.00 | ₹39.50 | ₹41.54 | 7 862 |
| Sep 18, 2023 | ₹41.37 | ₹42.00 | ₹40.25 | ₹41.08 | 9 535 |
| Sep 15, 2023 | ₹41.80 | ₹43.00 | ₹41.22 | ₹41.64 | 5 555 |
| Sep 14, 2023 | ₹40.02 | ₹41.90 | ₹40.02 | ₹41.03 | 9 926 |
| Sep 13, 2023 | ₹41.25 | ₹41.55 | ₹40.55 | ₹41.55 | 6 082 |
| Sep 12, 2023 | ₹43.50 | ₹43.50 | ₹40.66 | ₹41.53 | 9 204 |
| Sep 11, 2023 | ₹44.99 | ₹44.99 | ₹42.76 | ₹42.76 | 2 474 |
| Sep 08, 2023 | ₹44.20 | ₹44.46 | ₹43.15 | ₹43.62 | 15 411 |
| Sep 07, 2023 | ₹40.89 | ₹42.79 | ₹40.50 | ₹42.79 | 21 839 |
| Sep 06, 2023 | ₹41.00 | ₹41.24 | ₹40.50 | ₹40.76 | 3 259 |
| Sep 05, 2023 | ₹41.30 | ₹41.44 | ₹40.80 | ₹41.00 | 4 234 |
| Sep 04, 2023 | ₹41.96 | ₹42.60 | ₹40.21 | ₹41.18 | 36 144 |
| Sep 01, 2023 | ₹40.66 | ₹41.15 | ₹40.05 | ₹40.96 | 10 699 |
| Aug 31, 2023 | ₹40.75 | ₹41.80 | ₹40.55 | ₹40.70 | 1 575 |
| Aug 30, 2023 | ₹40.10 | ₹41.48 | ₹40.10 | ₹41.09 | 554 |
| Aug 29, 2023 | ₹41.00 | ₹41.70 | ₹40.40 | ₹40.41 | 11 199 |
| Aug 28, 2023 | ₹40.65 | ₹41.99 | ₹40.46 | ₹40.78 | 7 142 |
| Aug 25, 2023 | ₹41.50 | ₹41.50 | ₹40.21 | ₹40.65 | 1 040 |
| Aug 24, 2023 | ₹41.05 | ₹41.80 | ₹40.20 | ₹41.05 | 6 861 |
| Aug 23, 2023 | ₹41.75 | ₹42.40 | ₹41.05 | ₹41.46 | 3 284 |
