XBOM:SECURKLOUD
SECUREKLOUD TECHNOLOGIES LIMIT Stock Price (Quote)
₹43.80
-0.790 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹39.27 | ₹45.49 | Friday, 10th May 2024 SECURKLOUD.BO stock ended at ₹43.80. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.37% from a day low at ₹43.80 to a day high of ₹44.40. |
| 90 days | ₹36.21 | ₹70.40 | |
| 52 weeks | ₹32.12 | ₹72.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | ₹37.82 | ₹37.82 | ₹36.11 | ₹36.26 | 1 329 |
| Nov 02, 2023 | ₹36.80 | ₹36.80 | ₹36.00 | ₹36.02 | 5 886 |
| Nov 01, 2023 | ₹37.07 | ₹37.44 | ₹36.35 | ₹36.67 | 3 713 |
| Oct 31, 2023 | ₹36.78 | ₹36.78 | ₹36.66 | ₹36.77 | 1 689 |
| Oct 30, 2023 | ₹37.00 | ₹37.00 | ₹36.60 | ₹36.63 | 7 536 |
| Oct 27, 2023 | ₹35.89 | ₹36.85 | ₹35.65 | ₹36.56 | 4 645 |
| Oct 26, 2023 | ₹36.06 | ₹36.79 | ₹34.90 | ₹35.40 | 17 487 |
| Oct 25, 2023 | ₹37.50 | ₹37.55 | ₹36.00 | ₹36.51 | 12 209 |
| Oct 23, 2023 | ₹40.80 | ₹40.80 | ₹37.00 | ₹37.34 | 10 820 |
| Oct 20, 2023 | ₹39.89 | ₹39.98 | ₹38.80 | ₹38.88 | 8 466 |
| Oct 19, 2023 | ₹40.23 | ₹40.23 | ₹39.11 | ₹39.62 | 3 072 |
| Oct 18, 2023 | ₹37.58 | ₹41.49 | ₹37.58 | ₹39.44 | 3 704 |
| Oct 17, 2023 | ₹39.94 | ₹40.34 | ₹39.41 | ₹39.52 | 3 428 |
| Oct 16, 2023 | ₹40.00 | ₹40.80 | ₹39.05 | ₹39.33 | 5 032 |
| Oct 13, 2023 | ₹39.60 | ₹40.05 | ₹39.35 | ₹39.40 | 4 157 |
| Oct 12, 2023 | ₹41.56 | ₹41.56 | ₹39.50 | ₹39.65 | 3 274 |
| Oct 11, 2023 | ₹40.45 | ₹40.45 | ₹39.16 | ₹39.59 | 10 653 |
| Oct 10, 2023 | ₹39.91 | ₹40.85 | ₹39.64 | ₹39.99 | 3 779 |
| Oct 09, 2023 | ₹40.10 | ₹40.85 | ₹39.55 | ₹39.91 | 33 489 |
| Oct 06, 2023 | ₹40.50 | ₹40.80 | ₹39.90 | ₹40.40 | 5 367 |
| Oct 05, 2023 | ₹41.10 | ₹41.10 | ₹39.05 | ₹39.58 | 58 335 |
| Oct 04, 2023 | ₹41.54 | ₹41.54 | ₹40.10 | ₹40.27 | 3 469 |
| Oct 03, 2023 | ₹41.19 | ₹41.19 | ₹40.10 | ₹40.36 | 1 371 |
| Sep 29, 2023 | ₹40.45 | ₹40.80 | ₹40.35 | ₹40.38 | 1 841 |
| Sep 28, 2023 | ₹40.90 | ₹41.10 | ₹40.00 | ₹40.39 | 7 505 |
