XBOM:SECURKLOUD
SECUREKLOUD TECHNOLOGIES LIMIT Stock Price (Quote)
₹41.68
-2.12 (-4.84%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹39.27 | ₹45.49 | Monday, 13th May 2024 SECURKLOUD.BO stock ended at ₹41.68. This is 4.84% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.15% from a day low at ₹41.61 to a day high of ₹45.00. |
| 90 days | ₹36.21 | ₹66.50 | |
| 52 weeks | ₹33.56 | ₹72.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | ₹44.00 | ₹44.00 | ₹40.50 | ₹41.02 | 18 362 |
| Dec 12, 2023 | ₹41.51 | ₹41.95 | ₹39.70 | ₹41.48 | 11 224 |
| Dec 11, 2023 | ₹43.90 | ₹43.90 | ₹39.90 | ₹40.72 | 36 193 |
| Dec 08, 2023 | ₹42.65 | ₹44.61 | ₹39.85 | ₹40.78 | 43 961 |
| Dec 07, 2023 | ₹38.27 | ₹42.93 | ₹38.27 | ₹42.65 | 60 930 |
| Dec 06, 2023 | ₹39.62 | ₹39.95 | ₹38.50 | ₹39.03 | 13 962 |
| Dec 05, 2023 | ₹39.00 | ₹39.71 | ₹38.40 | ₹38.84 | 5 650 |
| Dec 04, 2023 | ₹39.50 | ₹40.30 | ₹39.00 | ₹39.06 | 9 220 |
| Dec 01, 2023 | ₹40.14 | ₹40.14 | ₹38.81 | ₹39.50 | 18 890 |
| Nov 30, 2023 | ₹40.50 | ₹40.50 | ₹39.32 | ₹39.71 | 5 580 |
| Nov 29, 2023 | ₹39.03 | ₹40.00 | ₹38.76 | ₹39.61 | 16 538 |
| Nov 28, 2023 | ₹39.78 | ₹40.40 | ₹38.40 | ₹38.83 | 9 637 |
| Nov 24, 2023 | ₹38.99 | ₹39.00 | ₹38.41 | ₹39.00 | 5 519 |
| Nov 23, 2023 | ₹36.78 | ₹37.55 | ₹36.34 | ₹37.15 | 10 048 |
| Nov 22, 2023 | ₹35.93 | ₹37.30 | ₹34.60 | ₹35.99 | 29 826 |
| Nov 21, 2023 | ₹36.40 | ₹36.40 | ₹35.61 | ₹35.68 | 6 386 |
| Nov 20, 2023 | ₹36.09 | ₹36.09 | ₹35.50 | ₹35.63 | 6 876 |
| Nov 17, 2023 | ₹36.80 | ₹36.80 | ₹35.50 | ₹35.86 | 14 678 |
| Nov 16, 2023 | ₹36.39 | ₹36.90 | ₹35.50 | ₹35.65 | 26 378 |
| Nov 15, 2023 | ₹36.59 | ₹36.69 | ₹35.20 | ₹35.88 | 25 963 |
| Nov 13, 2023 | ₹37.04 | ₹37.04 | ₹36.74 | ₹36.80 | 951 |
| Nov 10, 2023 | ₹37.99 | ₹37.99 | ₹35.70 | ₹35.95 | 10 964 |
| Nov 09, 2023 | ₹36.10 | ₹36.85 | ₹35.96 | ₹36.64 | 2 335 |
| Nov 08, 2023 | ₹35.13 | ₹36.80 | ₹34.40 | ₹36.31 | 10 293 |
| Nov 07, 2023 | ₹37.94 | ₹37.94 | ₹35.15 | ₹35.62 | 9 503 |
