14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.240 $2.43 Monday, 20th May 2024 SEEL stock ended at $1.75. This is 8.16% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 15.79% from a day low at $1.71 to a day high of $1.98.
90 days $0.240 $2.43
52 weeks $0.103 $2.97

Historical Seelos Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 28, 2023 $1.15 $1.25 $1.12 $1.22 954 043
Jun 27, 2023 $1.12 $1.20 $1.09 $1.15 604 589
Jun 26, 2023 $1.19 $1.20 $1.08 $1.11 516 661
Jun 23, 2023 $1.10 $1.23 $1.10 $1.16 1 166 801
Jun 22, 2023 $1.10 $1.22 $1.03 $1.13 1 613 718
Jun 21, 2023 $1.16 $1.16 $1.03 $1.06 862 212
Jun 20, 2023 $0.98 $1.17 $0.97 $1.13 1 238 439
Jun 16, 2023 $1.09 $1.12 $0.99 $0.99 1 063 341
Jun 15, 2023 $1.12 $1.17 $1.05 $1.05 531 834
Jun 14, 2023 $1.08 $1.18 $1.04 $1.10 997 724
Jun 13, 2023 $0.97 $1.11 $0.96 $1.10 1 734 577
Jun 12, 2023 $0.93 $0.97 $0.91 $0.97 436 166
Jun 09, 2023 $0.88 $0.94 $0.87 $0.92 512 601
Jun 08, 2023 $0.90 $0.97 $0.87 $0.92 688 796
Jun 07, 2023 $0.98 $0.99 $0.89 $0.90 553 815
Jun 06, 2023 $0.95 $1.01 $0.95 $0.98 833 028
Jun 05, 2023 $0.93 $0.98 $0.93 $0.96 383 584
Jun 02, 2023 $0.99 $0.99 $0.92 $0.94 167 620
Jun 01, 2023 $0.88 $0.98 $0.88 $0.96 318 462
May 31, 2023 $0.87 $0.97 $0.85 $0.93 504 203
May 30, 2023 $0.89 $0.91 $0.83 $0.87 881 441
May 26, 2023 $0.93 $0.96 $0.88 $0.92 231 192
May 25, 2023 $0.92 $0.94 $0.91 $0.91 134 852
May 24, 2023 $0.98 $0.99 $0.89 $0.92 369 596
May 23, 2023 $0.98 $1.01 $0.98 $1.00 403 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEEL stock historical prices to predict future price movements?
Trend Analysis: Examine the SEEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seelos Therapeutics Inc.

Seelos Therapeutics. Seelos Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for the treatment of central nervous system, respiratory, and other disorders. The company's lead programs are SLS-002, an intranasal racemic ketamine for the treatment of acute suicidal ideation and behavior in patients with major depressive disorders; SLS-005, a protein stabilizer for the treatment of amyotroph... SEEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT