NASDAQ:SEEL
Seelos Therapeutics Inc. Stock Price (Quote)
$0.330
+0.0300 (+10.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.271 | $0.599 | Thursday, 2nd May 2024 SEEL stock ended at $0.330. This is 10.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.13% from a day low at $0.293 to a day high of $0.332. |
| 90 days | $0.271 | $1.35 | |
| 52 weeks | $0.103 | $2.97 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.298 | $0.332 | $0.293 | $0.330 | 337 867 |
| May 01, 2024 | $0.293 | $0.310 | $0.272 | $0.300 | 324 598 |
| Apr 30, 2024 | $0.299 | $0.299 | $0.271 | $0.279 | 350 643 |
| Apr 29, 2024 | $0.298 | $0.309 | $0.280 | $0.280 | 516 406 |
| Apr 26, 2024 | $0.295 | $0.300 | $0.281 | $0.291 | 556 743 |
| Apr 25, 2024 | $0.290 | $0.301 | $0.281 | $0.286 | 356 153 |
| Apr 24, 2024 | $0.327 | $0.327 | $0.291 | $0.301 | 602 003 |
| Apr 23, 2024 | $0.336 | $0.359 | $0.321 | $0.327 | 381 572 |
| Apr 22, 2024 | $0.331 | $0.341 | $0.322 | $0.326 | 203 549 |
| Apr 19, 2024 | $0.340 | $0.359 | $0.330 | $0.335 | 283 970 |
| Apr 18, 2024 | $0.332 | $0.349 | $0.322 | $0.338 | 272 336 |
| Apr 17, 2024 | $0.398 | $0.398 | $0.331 | $0.332 | 715 704 |
| Apr 16, 2024 | $0.436 | $0.440 | $0.385 | $0.385 | 539 366 |
| Apr 15, 2024 | $0.463 | $0.472 | $0.410 | $0.436 | 286 080 |
| Apr 12, 2024 | $0.465 | $0.493 | $0.461 | $0.462 | 299 279 |
| Apr 11, 2024 | $0.550 | $0.550 | $0.461 | $0.470 | 568 510 |
| Apr 10, 2024 | $0.495 | $0.569 | $0.489 | $0.540 | 589 480 |
| Apr 09, 2024 | $0.510 | $0.513 | $0.465 | $0.494 | 363 434 |
| Apr 08, 2024 | $0.540 | $0.550 | $0.485 | $0.511 | 346 599 |
| Apr 05, 2024 | $0.540 | $0.560 | $0.513 | $0.528 | 305 068 |
| Apr 04, 2024 | $0.554 | $0.577 | $0.520 | $0.538 | 315 734 |
| Apr 03, 2024 | $0.550 | $0.599 | $0.520 | $0.561 | 412 502 |
| Apr 02, 2024 | $0.578 | $0.580 | $0.541 | $0.560 | 196 635 |
| Apr 01, 2024 | $0.648 | $0.648 | $0.542 | $0.585 | 438 034 |
| Mar 28, 2024 | $0.650 | $0.680 | $0.575 | $0.591 | 443 175 |
