NASDAQ:SEEL
Seelos Therapeutics Inc. Stock Price (Quote)
$1.90
-0.440 (-18.80%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.240 | $2.43 | Friday, 17th May 2024 SEEL stock ended at $1.90. This is 18.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 27.79% from a day low at $1.86 to a day high of $2.38. |
90 days | $0.240 | $2.43 | |
52 weeks | $0.103 | $2.97 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $1.20 | $1.26 | $1.12 | $1.16 | 446 851 |
Mar 06, 2024 | $1.00 | $1.15 | $1.00 | $1.13 | 255 748 |
Mar 05, 2024 | $1.20 | $1.20 | $1.03 | $1.04 | 434 124 |
Mar 04, 2024 | $1.27 | $1.27 | $1.17 | $1.20 | 192 214 |
Mar 01, 2024 | $1.35 | $1.35 | $1.15 | $1.24 | 443 281 |
Feb 29, 2024 | $1.21 | $1.34 | $1.21 | $1.29 | 1 022 230 |
Feb 28, 2024 | $1.02 | $1.18 | $1.00 | $1.16 | 599 020 |
Feb 27, 2024 | $0.95 | $1.05 | $0.95 | $0.99 | 447 429 |
Feb 26, 2024 | $0.99 | $1.04 | $0.83 | $0.97 | 274 412 |
Feb 23, 2024 | $0.82 | $1.03 | $0.80 | $1.00 | 459 386 |
Feb 22, 2024 | $0.792 | $0.83 | $0.790 | $0.83 | 176 205 |
Feb 21, 2024 | $0.777 | $0.82 | $0.760 | $0.799 | 182 341 |
Feb 20, 2024 | $0.82 | $0.83 | $0.773 | $0.794 | 233 130 |
Feb 16, 2024 | $0.83 | $0.84 | $0.80 | $0.83 | 149 240 |
Feb 15, 2024 | $0.82 | $0.86 | $0.82 | $0.83 | 256 171 |
Feb 14, 2024 | $0.770 | $0.82 | $0.765 | $0.82 | 203 914 |
Feb 13, 2024 | $0.790 | $0.82 | $0.772 | $0.790 | 220 756 |
Feb 12, 2024 | $0.80 | $0.81 | $0.770 | $0.81 | 281 187 |
Feb 09, 2024 | $0.780 | $0.83 | $0.741 | $0.768 | 264 420 |
Feb 08, 2024 | $0.732 | $0.80 | $0.732 | $0.789 | 237 481 |
Feb 07, 2024 | $0.750 | $0.790 | $0.707 | $0.770 | 414 600 |
Feb 06, 2024 | $0.86 | $0.88 | $0.750 | $0.768 | 1 240 601 |
Feb 05, 2024 | $0.89 | $0.92 | $0.83 | $0.84 | 307 583 |
Feb 02, 2024 | $0.98 | $1.00 | $0.85 | $0.87 | 586 441 |
Feb 01, 2024 | $1.01 | $1.05 | $0.97 | $0.99 | 310 117 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEEL stock historical prices to predict future price movements?
Trend Analysis: Examine the SEEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.