Range Low Price High Price Comment
30 days $0.0005 $0.0020 Monday, 17th Jun 2024 SEGI stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008.
90 days $0.0003 $0.0020
52 weeks $0.0002 $0.0020

Historical Sycamore Entertainment Group, Inc. prices

Date Open High Low Close Volume
Jun 17, 2024 $0.0008 $0.0008 $0.0008 $0.0008 0
Jun 14, 2024 $0.0008 $0.0008 $0.0006 $0.0008 1 901 767
Jun 13, 2024 $0.0008 $0.0008 $0.0008 $0.0008 68 000
Jun 12, 2024 $0.0008 $0.0008 $0.0008 $0.0008 10 000
Jun 11, 2024 $0.0008 $0.0008 $0.0008 $0.0008 622 000
Jun 10, 2024 $0.0008 $0.0008 $0.0008 $0.0008 209 279
Jun 07, 2024 $0.0008 $0.0010 $0.0008 $0.0009 2 272 459
Jun 06, 2024 $0.0009 $0.0009 $0.0008 $0.0008 449 781
Jun 05, 2024 $0.0008 $0.0008 $0.0008 $0.0008 198 200
Jun 04, 2024 $0.0008 $0.0008 $0.0008 $0.0008 60 100
Jun 03, 2024 $0.0014 $0.0014 $0.0007 $0.0008 4 186 717
May 31, 2024 $0.0009 $0.0014 $0.0009 $0.0014 178 212
May 30, 2024 $0.0009 $0.0010 $0.0009 $0.0009 754 189
May 29, 2024 $0.0007 $0.0009 $0.0007 $0.0009 397 226
May 28, 2024 $0.0010 $0.0010 $0.0008 $0.0008 4 151 941
May 24, 2024 $0.0010 $0.0010 $0.0010 $0.0010 8 511
May 23, 2024 $0.0010 $0.0014 $0.0009 $0.0010 3 093 294
May 22, 2024 $0.0014 $0.0015 $0.0008 $0.0014 8 929 543
May 21, 2024 $0.0008 $0.0020 $0.0007 $0.0014 20 655 843
May 20, 2024 $0.0005 $0.0008 $0.0005 $0.0007 2 119 139
May 17, 2024 $0.0006 $0.0006 $0.0005 $0.0006 160 475
May 16, 2024 $0.0005 $0.0006 $0.0005 $0.0006 828 200
May 15, 2024 $0.0005 $0.0006 $0.0004 $0.0006 939 233
May 14, 2024 $0.0005 $0.0006 $0.0004 $0.0006 640 256
May 13, 2024 $0.0006 $0.0006 $0.0004 $0.0006 6 767 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEGI stock historical prices to predict future price movements?
Trend Analysis: Examine the SEGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sycamore Entertainment Group, Inc.

Sycamore Entertainment Group. Sycamore Entertainment Group, Inc., a diversified entertainment company, which specializes in the acquisition, marketing, and worldwide distribution of feature-length motion pictures. The company is based in Seattle, Washington.... SEGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT