CRYPTO:SEIUSD

Sei Usd Stock Price (Quote)

etoro logo Buy SEIUSD
*Your capital is at risk
$0.0536
-0.0007 (-1.29%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0445 $0.0731 Tuesday, 23rd Jun 2026 SEIUSD stock ended at $0.0536. This is 1.29% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.32% from a day low at $0.0517 to a day high of $0.0545.
90 days $0.0445 $0.0792
52 weeks $0.0445 $0.390

Historical Sei USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0545 $0.0545 $0.0517 $0.0536 26 819 366
Jun 22, 2026 $0.0545 $0.0563 $0.0540 $0.0543 29 518 742
Jun 21, 2026 $0.0545 $0.0553 $0.0545 $0.0551 34 459 556
Jun 20, 2026 $0.0545 $0.0554 $0.0545 $0.0554 29 641 096
Jun 19, 2026 $0.0540 $0.0543 $0.0536 $0.0536 32 063 330
Jun 18, 2026 $0.0551 $0.0555 $0.0550 $0.0551 40 303 152
Jun 17, 2026 $0.0547 $0.0570 $0.0538 $0.0548 42 107 052
Jun 16, 2026 $0.0541 $0.0557 $0.0524 $0.0549 33 620 180
Jun 15, 2026 $0.0553 $0.0563 $0.0534 $0.0542 39 099 380
Jun 14, 2026 $0.0545 $0.0554 $0.0524 $0.0549 34 027 933
Jun 13, 2026 $0.0545 $0.0545 $0.0537 $0.0537 50 923 953
Jun 12, 2026 $0.0494 $0.0531 $0.0490 $0.0522 50 221 721
Jun 11, 2026 $0.0464 $0.0499 $0.0464 $0.0495 38 779 294
Jun 10, 2026 $0.0464 $0.0469 $0.0464 $0.0468 36 525 516
Jun 09, 2026 $0.0482 $0.0485 $0.0479 $0.0484 46 531 981
Jun 08, 2026 $0.0497 $0.0506 $0.0479 $0.0480 52 053 406
Jun 07, 2026 $0.0469 $0.0508 $0.0467 $0.0500 53 934 399
Jun 06, 2026 $0.0472 $0.0487 $0.0445 $0.0469 50 719 335
Jun 05, 2026 $0.0521 $0.0527 $0.0450 $0.0478 78 323 908
Jun 04, 2026 $0.0521 $0.0527 $0.0518 $0.0522 97 663 981
Jun 03, 2026 $0.0625 $0.0650 $0.0583 $0.0583 267 985
Jun 02, 2026 $0.0718 $0.0719 $0.0618 $0.0623 106 342 014
Jun 01, 2026 $0.0718 $0.0719 $0.0705 $0.0708 107 961 389
May 31, 2026 $0.0663 $0.0692 $0.0650 $0.0680 85 466 358
May 30, 2026 $0.0660 $0.0692 $0.0645 $0.0663 91 737 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SEIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE