CRYPTO:SEIUSD

Sei Usd Stock Price (Quote)

etoro logo Buy SEIUSD
*Your capital is at risk
$0.0583
-0.0040 (-6.36%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0582 $0.0792 Wednesday, 3rd Jun 2026 SEIUSD stock ended at $0.0583. This is 6.36% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 11.57% from a day low at $0.0583 to a day high of $0.0650.
90 days $0.0484 $0.0792
52 weeks $0.0484 $0.390

Historical Sei USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0625 $0.0650 $0.0583 $0.0583 267 985
Jun 02, 2026 $0.0718 $0.0719 $0.0618 $0.0623 106 342 014
Jun 01, 2026 $0.0718 $0.0719 $0.0705 $0.0708 107 961 389
May 31, 2026 $0.0663 $0.0692 $0.0650 $0.0680 85 466 358
May 30, 2026 $0.0660 $0.0692 $0.0645 $0.0663 91 737 514
May 29, 2026 $0.0679 $0.0684 $0.0627 $0.0660 104 828 054
May 28, 2026 $0.0660 $0.0712 $0.0658 $0.0678 139 387 096
May 27, 2026 $0.0659 $0.0731 $0.0658 $0.0660 170 455 088
May 26, 2026 $0.0618 $0.0667 $0.0608 $0.0658 98 415 994
May 25, 2026 $0.0608 $0.0631 $0.0605 $0.0619 45 382 773
May 24, 2026 $0.0617 $0.0622 $0.0596 $0.0608 37 149 767
May 23, 2026 $0.0605 $0.0631 $0.0582 $0.0617 54 508 502
May 22, 2026 $0.0634 $0.0652 $0.0604 $0.0606 52 986 588
May 21, 2026 $0.0611 $0.0644 $0.0610 $0.0634 41 025 340
May 20, 2026 $0.0597 $0.0617 $0.0593 $0.0611 28 434 050
May 19, 2026 $0.0614 $0.0617 $0.0594 $0.0597 22 310 252
May 18, 2026 $0.0611 $0.0615 $0.0594 $0.0614 44 358 662
May 17, 2026 $0.0626 $0.0636 $0.0600 $0.0612 39 033 216
May 16, 2026 $0.0636 $0.0638 $0.0610 $0.0622 36 131 396
May 15, 2026 $0.0671 $0.0674 $0.0632 $0.0635 45 323 072
May 14, 2026 $0.0668 $0.0683 $0.0656 $0.0673 32 467 182
May 13, 2026 $0.0694 $0.0709 $0.0661 $0.0669 50 039 604
May 12, 2026 $0.0761 $0.0770 $0.0690 $0.0698 67 664 288
May 11, 2026 $0.0761 $0.0771 $0.0753 $0.0769 117 375 880
May 10, 2026 $0.0705 $0.0792 $0.0679 $0.0744 142 361 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SEIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE