EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.329 $0.579 Tuesday, 25th Jun 2024 SEIUSD stock ended at $0.382. This is 9.06% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 7.11% from a day low at $0.361 to a day high of $0.386.
90 days $0.329 $0.91
52 weeks $0.0947 $2.80

Historical Sei USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.365 $0.386 $0.361 $0.382 84 396 944
Jun 24, 2024 $0.349 $0.355 $0.330 $0.350 86 355 016
Jun 23, 2024 $0.354 $0.362 $0.343 $0.350 42 513 300
Jun 22, 2024 $0.363 $0.367 $0.355 $0.357 43 156 340
Jun 21, 2024 $0.360 $0.372 $0.354 $0.368 83 985 472
Jun 20, 2024 $0.360 $0.397 $0.355 $0.367 127 902 112
Jun 19, 2024 $0.344 $0.382 $0.337 $0.356 102 135 928
Jun 18, 2024 $0.379 $0.381 $0.329 $0.344 131 968 608
Jun 17, 2024 $0.414 $0.419 $0.366 $0.387 111 437 784
Jun 16, 2024 $0.416 $0.419 $0.402 $0.415 55 378 592
Jun 15, 2024 $0.419 $0.425 $0.413 $0.418 53 767 656
Jun 14, 2024 $0.443 $0.451 $0.407 $0.414 113 888 160
Jun 13, 2024 $0.481 $0.489 $0.445 $0.447 87 137 880
Jun 12, 2024 $0.457 $0.496 $0.438 $0.476 120 778 408
Jun 11, 2024 $0.481 $0.483 $0.449 $0.467 101 530 480
Jun 10, 2024 $0.502 $0.504 $0.475 $0.481 84 138 400
Jun 09, 2024 $0.493 $0.505 $0.481 $0.491 88 449 448
Jun 08, 2024 $0.528 $0.548 $0.490 $0.498 165 821 568
Jun 07, 2024 $0.509 $0.565 $0.463 $0.502 190 723 472
Jun 06, 2024 $0.528 $0.532 $0.503 $0.511 54 066 920
Jun 05, 2024 $0.522 $0.536 $0.510 $0.529 66 204 220
Jun 04, 2024 $0.504 $0.528 $0.498 $0.521 70 419 672
Jun 03, 2024 $0.478 $0.519 $0.472 $0.504 102 053 832
Jun 02, 2024 $0.493 $0.504 $0.479 $0.487 79 954 992
Jun 01, 2024 $0.507 $0.508 $0.482 $0.496 56 776 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SEIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!