EAT is up +49.38%% since April’24 pick View All Top Buy Picks
CCY:SEKDKK

SEK/DKK Currency Pair Price (Quote)

kr0.663
+0.00009 (+0.0136%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days kr0.641 kr0.667 Wednesday, 26th Jun 2024 SEKDKK stock ended at kr0.663. This is 0.0136% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 0.259% from a day low at kr0.661 to a day high of kr0.663.
90 days kr0.624 kr0.667
52 weeks kr0.620 kr0.677

Historical SEK/DKK prices

Date Open High Low Close Volume
Jun 26, 2024 kr0.662 kr0.663 kr0.661 kr0.663 7 533
Jun 25, 2024 kr0.663 kr0.665 kr0.662 kr0.662 0
Jun 24, 2024 kr0.664 kr0.664 kr0.664 kr0.664 0
Jun 21, 2024 kr0.663 kr0.665 kr0.662 kr0.663 0
Jun 20, 2024 kr0.664 kr0.667 kr0.663 kr0.664 0
Jun 18, 2024 kr0.662 kr0.663 kr0.660 kr0.663 4 764
Jun 17, 2024 kr0.663 kr0.663 kr0.663 kr0.663 0
Jun 16, 2024 kr0.663 kr0.663 kr0.659 kr0.663 0
Jun 14, 2024 kr0.662 kr0.663 kr0.660 kr0.662 0
Jun 13, 2024 kr0.664 kr0.666 kr0.662 kr0.663 0
Jun 12, 2024 kr0.662 kr0.663 kr0.662 kr0.663 0
Jun 11, 2024 kr0.661 kr0.664 kr0.659 kr0.662 0
Jun 10, 2024 kr0.655 kr0.662 kr0.647 kr0.661 0
Jun 07, 2024 kr0.659 kr0.662 kr0.654 kr0.655 0
Jun 06, 2024 kr0.659 kr0.661 kr0.657 kr0.661 7 024
Jun 05, 2024 kr0.656 kr0.656 kr0.656 kr0.656 0
Jun 04, 2024 kr0.655 kr0.658 kr0.654 kr0.656 0
Jun 03, 2024 kr0.653 kr0.658 kr0.651 kr0.657 0
May 31, 2024 kr0.649 kr0.654 kr0.648 kr0.653 0
May 30, 2024 kr0.646 kr0.650 kr0.644 kr0.650 0
May 29, 2024 kr0.648 kr0.650 kr0.648 kr0.649 8 651
May 28, 2024 kr0.647 kr0.652 kr0.645 kr0.650 0
May 27, 2024 kr0.645 kr0.648 kr0.641 kr0.647 0
May 26, 2024 kr0.645 kr0.645 kr0.645 kr0.645 0
May 24, 2024 kr0.642 kr0.646 kr0.637 kr0.645 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEKDKK stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKDKK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEKDKK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!