14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹599.95 ₹735.00 Friday, 17th May 2024 SELAN.NS stock ended at ₹648.35. This is 0.317% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.25% from a day low at ₹641.40 to a day high of ₹655.80.
90 days ₹403.55 ₹735.00
52 weeks ₹261.55 ₹735.00

Historical Selan Exploration Technology Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹654.00 ₹655.80 ₹641.40 ₹648.35 57 633
May 16, 2024 ₹637.60 ₹670.00 ₹635.00 ₹646.30 152 103
May 15, 2024 ₹641.50 ₹661.00 ₹625.20 ₹629.80 75 176
May 14, 2024 ₹620.25 ₹650.00 ₹617.75 ₹636.35 65 917
May 13, 2024 ₹618.00 ₹635.00 ₹599.95 ₹621.60 104 735
May 10, 2024 ₹657.00 ₹672.00 ₹613.00 ₹615.80 151 314
May 09, 2024 ₹706.60 ₹712.05 ₹645.00 ₹653.60 143 075
May 08, 2024 ₹708.10 ₹735.00 ₹694.80 ₹703.15 300 317
May 07, 2024 ₹648.00 ₹726.60 ₹639.15 ₹708.10 1 717 518
May 06, 2024 ₹639.00 ₹639.00 ₹600.05 ₹605.50 70 048
May 03, 2024 ₹627.55 ₹639.95 ₹617.00 ₹628.10 45 395
May 02, 2024 ₹644.10 ₹644.10 ₹625.00 ₹627.55 36 165
May 01, 2024 ₹634.45 ₹634.45 ₹634.45 ₹634.45 0
Apr 30, 2024 ₹638.90 ₹647.90 ₹623.25 ₹634.45 41 561
Apr 29, 2024 ₹629.00 ₹652.00 ₹629.00 ₹632.45 72 074
Apr 26, 2024 ₹617.00 ₹640.00 ₹617.00 ₹628.00 57 865
Apr 25, 2024 ₹625.00 ₹649.75 ₹607.50 ₹614.60 53 115
Apr 24, 2024 ₹638.70 ₹638.70 ₹626.25 ₹630.30 47 849
Apr 23, 2024 ₹652.10 ₹652.10 ₹617.55 ₹638.70 102 366
Apr 22, 2024 ₹640.00 ₹672.00 ₹640.00 ₹652.10 126 466
Apr 19, 2024 ₹624.00 ₹673.10 ₹620.20 ₹640.00 650 554
Apr 18, 2024 ₹634.00 ₹673.10 ₹621.05 ₹626.55 488 720
Apr 16, 2024 ₹599.00 ₹683.70 ₹596.20 ₹634.45 1 758 913
Apr 15, 2024 ₹532.20 ₹625.00 ₹520.10 ₹596.20 1 405 724
Apr 12, 2024 ₹525.05 ₹552.00 ₹518.05 ₹534.00 113 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SELAN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SELAN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SELAN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Selan Exploration Technology Limited

Selan Exploration Technology Limited Selan Exploration Technology Limited explores for and produces crude oil and natural gas in India. It holds rights to develop oilfields situated in Bakrol and Lohar, Gujarat; and Ognaj oil field and Karjisan gas field in Gujarat. Selan Exploration Technology Limited was incorporated in 1985 and is based in Gurugram, India.... SELAN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT