BIST:SELEC
Selçuk Ecza Deposu Ticaret ve Sanayi Stock Price (Quote)
TRY 44.70
-1.04 (-2.27%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 43.82 | TRY 51.20 | Friday, 28th Jun 2024 SELEC.IS stock ended at TRY 44.70. This is 2.27% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.58% from a day low at TRY 44.66 to a day high of TRY 46.26. |
90 days | TRY 43.82 | TRY 57.75 | |
52 weeks | TRY 37.12 | TRY 69.20 |
Historical Selçuk Ecza Deposu Ticaret ve Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | TRY 45.96 | TRY 46.26 | TRY 44.66 | TRY 44.70 | 1 385 482 |
Jun 27, 2024 | TRY 46.06 | TRY 46.44 | TRY 44.12 | TRY 45.74 | 2 043 143 |
Jun 26, 2024 | TRY 44.78 | TRY 46.54 | TRY 44.16 | TRY 45.94 | 4 619 570 |
Jun 25, 2024 | TRY 45.12 | TRY 45.30 | TRY 43.82 | TRY 44.58 | 3 233 802 |
Jun 24, 2024 | TRY 46.48 | TRY 46.48 | TRY 45.10 | TRY 45.10 | 1 189 671 |
Jun 21, 2024 | TRY 46.02 | TRY 46.48 | TRY 45.54 | TRY 46.48 | 1 117 364 |
Jun 20, 2024 | TRY 45.58 | TRY 46.26 | TRY 45.34 | TRY 45.84 | 1 176 925 |
Jun 14, 2024 | TRY 47.64 | TRY 47.64 | TRY 45.20 | TRY 45.26 | 2 135 096 |
Jun 13, 2024 | TRY 47.68 | TRY 48.22 | TRY 47.08 | TRY 47.34 | 1 874 398 |
Jun 12, 2024 | TRY 49.22 | TRY 49.40 | TRY 48.62 | TRY 49.02 | 1 226 666 |
Jun 11, 2024 | TRY 49.90 | TRY 49.92 | TRY 48.86 | TRY 49.20 | 866 339 |
Jun 10, 2024 | TRY 49.10 | TRY 49.80 | TRY 47.84 | TRY 49.36 | 1 126 568 |
Jun 07, 2024 | TRY 51.00 | TRY 51.20 | TRY 48.86 | TRY 49.10 | 1 238 718 |
Jun 06, 2024 | TRY 50.15 | TRY 51.15 | TRY 49.82 | TRY 51.00 | 1 382 200 |
Jun 05, 2024 | TRY 49.00 | TRY 50.15 | TRY 47.40 | TRY 50.15 | 2 193 022 |
Jun 04, 2024 | TRY 48.00 | TRY 49.64 | TRY 47.80 | TRY 49.08 | 1 535 926 |
Jun 03, 2024 | TRY 48.94 | TRY 49.20 | TRY 47.52 | TRY 47.78 | 1 226 786 |
May 31, 2024 | TRY 48.00 | TRY 48.76 | TRY 47.70 | TRY 48.76 | 988 741 |
May 30, 2024 | TRY 48.56 | TRY 48.68 | TRY 47.48 | TRY 47.62 | 1 526 284 |
May 29, 2024 | TRY 50.10 | TRY 50.30 | TRY 48.60 | TRY 48.62 | 2 309 894 |
May 28, 2024 | TRY 51.95 | TRY 52.30 | TRY 49.76 | TRY 50.00 | 1 957 630 |
May 27, 2024 | TRY 52.50 | TRY 53.25 | TRY 50.70 | TRY 51.90 | 2 166 572 |
May 24, 2024 | TRY 52.15 | TRY 54.40 | TRY 52.05 | TRY 52.40 | 3 415 375 |
May 23, 2024 | TRY 53.50 | TRY 53.75 | TRY 52.10 | TRY 52.10 | 2 336 768 |
May 22, 2024 | TRY 52.25 | TRY 53.10 | TRY 51.30 | TRY 52.85 | 2 319 263 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SELEC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SELEC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SELEC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.