BIST:SELGD
Selçuk Gida Endüstri Ihracat Ithalat Stock Price (Quote)
TRY 43.12
-1.44 (-3.23%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 41.22 | TRY 59.40 | Friday, 31st May 2024 SELGD.IS stock ended at TRY 43.12. This is 3.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.29% from a day low at TRY 41.22 to a day high of TRY 46.70. |
90 days | TRY 41.22 | TRY 68.00 | |
52 weeks | TRY 5.59 | TRY 68.20 |
Historical Selçuk Gida Endüstri Ihracat Ithalat A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 43.00 | TRY 46.70 | TRY 41.22 | TRY 43.12 | 616 680 |
May 30, 2024 | TRY 44.66 | TRY 45.20 | TRY 43.60 | TRY 44.56 | 487 946 |
May 29, 2024 | TRY 46.80 | TRY 47.80 | TRY 44.64 | TRY 44.66 | 455 757 |
May 28, 2024 | TRY 48.50 | TRY 49.74 | TRY 45.82 | TRY 46.54 | 644 880 |
May 27, 2024 | TRY 45.94 | TRY 50.20 | TRY 44.54 | TRY 48.40 | 756 878 |
May 24, 2024 | TRY 47.30 | TRY 48.16 | TRY 45.56 | TRY 45.94 | 301 553 |
May 23, 2024 | TRY 47.20 | TRY 48.14 | TRY 46.28 | TRY 47.14 | 989 626 |
May 22, 2024 | TRY 45.46 | TRY 48.38 | TRY 45.40 | TRY 47.00 | 705 731 |
May 21, 2024 | TRY 46.48 | TRY 47.76 | TRY 45.42 | TRY 45.62 | 461 656 |
May 20, 2024 | TRY 46.94 | TRY 47.98 | TRY 45.30 | TRY 46.20 | 627 094 |
May 17, 2024 | TRY 46.90 | TRY 50.50 | TRY 45.10 | TRY 46.92 | 1 324 177 |
May 16, 2024 | TRY 48.06 | TRY 49.20 | TRY 43.30 | TRY 46.52 | 2 262 069 |
May 15, 2024 | TRY 48.28 | TRY 49.26 | TRY 46.02 | TRY 48.16 | 837 660 |
May 14, 2024 | TRY 48.12 | TRY 49.58 | TRY 47.00 | TRY 48.06 | 1 211 226 |
May 13, 2024 | TRY 52.20 | TRY 52.20 | TRY 47.96 | TRY 48.10 | 680 456 |
May 10, 2024 | TRY 53.00 | TRY 54.10 | TRY 51.50 | TRY 52.20 | 334 075 |
May 09, 2024 | TRY 53.90 | TRY 55.00 | TRY 52.45 | TRY 53.00 | 421 452 |
May 08, 2024 | TRY 56.00 | TRY 56.70 | TRY 53.50 | TRY 53.55 | 312 828 |
May 07, 2024 | TRY 56.30 | TRY 57.50 | TRY 55.50 | TRY 56.00 | 333 682 |
May 06, 2024 | TRY 58.10 | TRY 58.65 | TRY 55.40 | TRY 56.30 | 494 187 |
May 03, 2024 | TRY 56.75 | TRY 59.25 | TRY 55.20 | TRY 58.10 | 733 030 |
May 02, 2024 | TRY 58.65 | TRY 59.40 | TRY 55.90 | TRY 56.75 | 1 202 470 |
Apr 30, 2024 | TRY 61.80 | TRY 62.50 | TRY 58.75 | TRY 60.00 | 650 192 |
Apr 29, 2024 | TRY 63.85 | TRY 64.45 | TRY 60.70 | TRY 61.80 | 666 687 |
Apr 26, 2024 | TRY 61.20 | TRY 65.50 | TRY 59.50 | TRY 62.25 | 965 493 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SELGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SELGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SELGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.