14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £144.71 £170.50 Friday, 17th May 2024 SEPL.L stock ended at £157.00. This is 0.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at £155.37 to a day high of £158.11.
90 days £134.40 £170.50
52 weeks £95.33 £170.50

Historical SEPLAT Petroleum Development Company Plc prices

Date Open High Low Close Volume
Oct 12, 2023 £123.90 £126.60 £123.00 £124.60 651 061
Oct 11, 2023 £118.00 £125.38 £118.00 £122.40 642 474
Oct 10, 2023 £118.60 £119.60 £117.11 £118.00 140 540
Oct 09, 2023 £119.36 £119.36 £116.80 £118.00 108 534
Oct 06, 2023 £118.20 £119.00 £116.80 £117.40 102 490
Oct 05, 2023 £117.40 £117.40 £117.40 £117.40 0
Oct 04, 2023 £119.60 £120.80 £117.40 £118.00 75 298
Oct 03, 2023 £121.01 £121.01 £117.20 £118.00 213 455
Oct 02, 2023 £125.00 £125.00 £125.00 £125.00 0
Sep 29, 2023 £125.00 £127.40 £123.60 £125.00 30 346
Sep 28, 2023 £128.00 £128.00 £128.00 £128.00 0
Sep 27, 2023 £127.00 £130.19 £127.00 £128.00 164 464
Sep 26, 2023 £131.00 £131.00 £127.40 £127.40 2 935
Sep 25, 2023 £127.31 £129.60 £127.31 £128.00 99 003
Sep 22, 2023 £126.00 £128.40 £126.00 £127.00 192 386
Sep 21, 2023 £133.00 £134.55 £125.80 £125.80 117 370
Sep 20, 2023 £133.00 £135.66 £131.60 £131.60 83 975
Sep 19, 2023 £130.60 £132.00 £130.60 £131.60 73 217
Sep 18, 2023 £132.00 £133.00 £130.60 £130.60 69 162
Sep 15, 2023 £132.00 £132.90 £130.60 £132.00 83 590
Sep 14, 2023 £128.00 £132.10 £128.00 £132.00 183 404
Sep 13, 2023 £130.00 £130.20 £127.00 £128.00 1 829 521
Sep 12, 2023 £128.40 £130.00 £127.25 £130.00 50 919
Sep 11, 2023 £130.00 £130.00 £128.40 £128.40 28 557
Sep 08, 2023 £126.05 £130.00 £125.20 £128.40 20 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEPL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SEPL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEPL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEPLAT Petroleum Development Company Plc

SEPLAT Petroleum Development Company Plc Seplat Energy Plc engages in the oil and gas exploration and production, and gas processing activities in Nigeria. It generates hydrocarbon through seven oil and gas blocks in the Niger Delta region. The company also engages in the renewable energy generation activities. The company was formerly known as Seplat Petroleum Development Company Plc and changed its name to Seplat Energy Plc in May 2021. Seplat Energy Plc was incorporated in 2009 and i... SEPL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT