Range Low Price High Price Comment
30 days £151.30 £174.64 Friday, 24th May 2024 SEPL.L stock ended at £165.50. This is 1.19% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.29% from a day low at £163.00 to a day high of £170.00.
90 days £134.40 £174.64
52 weeks £106.40 £174.64

Historical SEPLAT Petroleum Development Company Plc prices

Date Open High Low Close Volume
Aug 09, 2023 £129.00 £129.80 £125.20 £128.60 47 509
Aug 08, 2023 £128.60 £130.00 £126.00 £127.00 95 592
Aug 07, 2023 £128.60 £131.20 £128.60 £129.00 89 062
Aug 04, 2023 £128.80 £131.00 £128.60 £128.60 1 236 650
Aug 03, 2023 £130.00 £132.40 £128.40 £130.00 256 342
Aug 02, 2023 £130.00 £132.80 £129.06 £130.80 148 754
Aug 01, 2023 £128.40 £132.80 £128.40 £130.20 66 571
Jul 31, 2023 £133.20 £133.20 £128.60 £130.40 16 656
Jul 28, 2023 £139.40 £141.80 £129.00 £130.80 238 362
Jul 27, 2023 £137.80 £142.60 £137.00 £142.00 245 630
Jul 26, 2023 £136.00 £138.20 £134.00 £138.20 1 031 801
Jul 25, 2023 £133.90 £136.00 £133.90 £136.00 1 013 923
Jul 24, 2023 £135.75 £135.80 £134.20 £134.20 985 716
Jul 21, 2023 £136.20 £136.20 £133.60 £135.00 813 507
Jul 20, 2023 £130.10 £136.00 £129.00 £134.00 445 676
Jul 19, 2023 £129.00 £132.00 £127.13 £132.00 113 904
Jul 18, 2023 £128.60 £129.80 £125.80 £129.80 358 068
Jul 17, 2023 £128.60 £128.60 £125.20 £128.60 363 263
Jul 14, 2023 £129.28 £131.80 £127.20 £128.00 729 956
Jul 13, 2023 £133.60 £138.00 £129.00 £129.00 154 976
Jul 12, 2023 £131.00 £135.50 £131.00 £133.80 232 041
Jul 11, 2023 £125.80 £131.00 £125.80 £131.00 74 587
Jul 10, 2023 £129.20 £129.20 £129.20 £129.20 0
Jul 07, 2023 £122.50 £129.46 £122.50 £129.20 555 039
Jul 06, 2023 £119.20 £123.60 £119.00 £123.20 256 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEPL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SEPL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEPL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEPLAT Petroleum Development Company Plc

SEPLAT Petroleum Development Company Plc Seplat Energy Plc engages in the oil and gas exploration and production, and gas processing activities in Nigeria. It generates hydrocarbon through seven oil and gas blocks in the Niger Delta region. The company also engages in the renewable energy generation activities. The company was formerly known as Seplat Petroleum Development Company Plc and changed its name to Seplat Energy Plc in May 2021. Seplat Energy Plc was incorporated in 2009 and i... SEPL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT