Sequent Scientific Limited Stock Price (Quote)
₹106.40
-3.20 (-2.92%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹105.65 | ₹129.00 | Monday, 27th May 2024 SEQUENT.NS stock ended at ₹106.40. This is 2.92% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.54% from a day low at ₹105.65 to a day high of ₹110.45. |
90 days | ₹105.65 | ₹144.55 | |
52 weeks | ₹71.80 | ₹155.50 |
Historical Sequent Scientific Limited prices
Date | Open | High | Low | Close | Volume |
Jun 30, 2023 | ₹92.90 | ₹94.95 | ₹91.50 | ₹94.35 | 3 353 557 |
Jun 29, 2023 | ₹94.80 | ₹94.80 | ₹94.80 | ₹94.80 | 0 |
Jun 27, 2023 | ₹90.10 | ₹95.50 | ₹89.55 | ₹94.80 | 9 434 675 |
Jun 26, 2023 | ₹88.00 | ₹92.70 | ₹87.05 | ₹89.40 | 8 130 480 |
Jun 23, 2023 | ₹89.30 | ₹89.30 | ₹86.45 | ₹88.35 | 6 292 038 |
Jun 22, 2023 | ₹80.95 | ₹90.40 | ₹80.65 | ₹89.30 | 27 610 289 |
Jun 21, 2023 | ₹81.65 | ₹81.95 | ₹79.75 | ₹80.55 | 1 257 620 |
Jun 20, 2023 | ₹79.75 | ₹83.00 | ₹79.55 | ₹81.30 | 6 373 488 |
Jun 19, 2023 | ₹75.90 | ₹79.50 | ₹75.45 | ₹78.80 | 2 090 564 |
Jun 16, 2023 | ₹75.25 | ₹77.00 | ₹75.15 | ₹75.90 | 639 505 |
Jun 15, 2023 | ₹76.00 | ₹76.35 | ₹74.60 | ₹74.90 | 509 884 |
Jun 14, 2023 | ₹75.50 | ₹76.65 | ₹75.45 | ₹76.05 | 491 699 |
Jun 13, 2023 | ₹77.90 | ₹78.40 | ₹75.00 | ₹75.50 | 937 637 |
Jun 12, 2023 | ₹76.80 | ₹78.00 | ₹76.10 | ₹77.50 | 1 017 934 |
Jun 09, 2023 | ₹74.95 | ₹77.70 | ₹73.65 | ₹76.20 | 1 163 133 |
Jun 08, 2023 | ₹74.25 | ₹76.90 | ₹74.10 | ₹74.95 | 1 341 853 |
Jun 07, 2023 | ₹74.00 | ₹74.90 | ₹73.25 | ₹74.05 | 824 630 |
Jun 06, 2023 | ₹74.00 | ₹74.70 | ₹73.40 | ₹73.70 | 447 054 |
Jun 05, 2023 | ₹74.15 | ₹74.70 | ₹73.50 | ₹73.90 | 530 507 |
Jun 02, 2023 | ₹73.15 | ₹75.20 | ₹73.05 | ₹73.70 | 848 461 |
Jun 01, 2023 | ₹72.25 | ₹74.10 | ₹72.25 | ₹72.75 | 741 278 |
May 31, 2023 | ₹73.00 | ₹73.45 | ₹71.80 | ₹72.05 | 581 833 |
May 30, 2023 | ₹73.40 | ₹74.10 | ₹72.65 | ₹73.10 | 594 688 |
May 29, 2023 | ₹74.65 | ₹74.80 | ₹73.25 | ₹73.45 | 685 899 |
May 26, 2023 | ₹74.00 | ₹75.90 | ₹72.85 | ₹74.10 | 1 594 758 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEQUENT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEQUENT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEQUENT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.