Sequent Scientific Limited Stock Price (Quote)
₹118.50
-2.65 (-2.19%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 SEQUENT.NS stock ended at ₹118.50. This is 2.19% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.22% from a day low at ₹117.90 to a day high of ₹121.70. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹120.85 | ₹121.70 | ₹117.90 | ₹118.50 | 473 551 |
| May 03, 2024 | ₹123.00 | ₹123.25 | ₹119.75 | ₹121.15 | 787 948 |
| May 02, 2024 | ₹123.65 | ₹124.80 | ₹122.00 | ₹122.30 | 423 693 |
| May 01, 2024 | ₹123.65 | ₹123.65 | ₹123.65 | ₹123.65 | 0 |
| Apr 30, 2024 | ₹126.00 | ₹127.10 | ₹123.20 | ₹123.65 | 674 575 |
| Apr 29, 2024 | ₹125.70 | ₹129.00 | ₹125.70 | ₹126.35 | 771 781 |
| Apr 26, 2024 | ₹125.45 | ₹126.80 | ₹123.50 | ₹124.90 | 667 542 |
| Apr 25, 2024 | ₹126.05 | ₹126.50 | ₹124.00 | ₹124.95 | 427 746 |
| Apr 24, 2024 | ₹122.95 | ₹128.00 | ₹122.80 | ₹126.05 | 1 020 063 |
| Apr 23, 2024 | ₹124.35 | ₹124.80 | ₹121.65 | ₹122.35 | 529 043 |
| Apr 22, 2024 | ₹120.30 | ₹124.25 | ₹120.30 | ₹123.35 | 793 007 |
| Apr 19, 2024 | ₹118.45 | ₹119.95 | ₹114.50 | ₹119.50 | 811 916 |
| Apr 18, 2024 | ₹123.70 | ₹123.90 | ₹118.50 | ₹119.30 | 1 096 608 |
| Apr 16, 2024 | ₹121.65 | ₹126.45 | ₹121.65 | ₹122.60 | 747 727 |
| Apr 15, 2024 | ₹120.05 | ₹126.00 | ₹116.65 | ₹123.50 | 1 101 917 |
| Apr 12, 2024 | ₹123.65 | ₹127.05 | ₹122.90 | ₹123.50 | 969 078 |
| Apr 11, 2024 | ₹126.90 | ₹126.90 | ₹126.90 | ₹126.90 | 0 |
| Apr 10, 2024 | ₹126.85 | ₹129.45 | ₹125.40 | ₹126.15 | 724 180 |
| Apr 09, 2024 | ₹126.00 | ₹128.50 | ₹125.40 | ₹126.90 | 782 820 |
| Apr 08, 2024 | ₹131.40 | ₹131.45 | ₹124.60 | ₹125.05 | 978 521 |
| Apr 05, 2024 | ₹131.95 | ₹132.60 | ₹129.10 | ₹130.40 | 588 957 |
| Apr 04, 2024 | ₹134.05 | ₹134.85 | ₹130.30 | ₹131.95 | 1 310 171 |
| Apr 03, 2024 | ₹122.45 | ₹133.70 | ₹122.30 | ₹131.20 | 4 398 982 |
| Apr 02, 2024 | ₹122.25 | ₹123.95 | ₹121.15 | ₹123.10 | 929 212 |
| Apr 01, 2024 | ₹116.80 | ₹123.50 | ₹116.35 | ₹122.15 | 1 143 221 |
