14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £59.48 £66.60 Friday, 17th May 2024 SERE.L stock ended at £62.60. This is 0.95% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.51% from a day low at £62.60 to a day high of £64.80.
90 days £59.48 £70.60
52 weeks £59.48 £89.75

Historical Schroder European Real Estate Investment Trust PLC prices

Date Open High Low Close Volume
Aug 01, 2023 £77.21 £78.20 £73.42 £78.20 87 141
Jul 31, 2023 £74.36 £78.20 £74.34 £78.20 93 685
Jul 28, 2023 £78.20 £78.20 £75.01 £78.20 80 842
Jul 27, 2023 £75.00 £78.00 £75.00 £75.00 10 983
Jul 26, 2023 £75.00 £78.00 £75.00 £75.00 52 424
Jul 25, 2023 £74.34 £78.00 £74.34 £75.00 51 015
Jul 24, 2023 £78.79 £78.80 £74.40 £77.00 144 900
Jul 21, 2023 £76.60 £76.60 £76.60 £76.60 0
Jul 20, 2023 £75.36 £78.97 £75.36 £76.60 160 590
Jul 19, 2023 £76.00 £79.60 £75.06 £77.00 239 432
Jul 18, 2023 £74.90 £76.00 £74.00 £76.00 52 812
Jul 17, 2023 £74.37 £75.80 £74.00 £74.00 67 476
Jul 14, 2023 £74.95 £76.00 £74.42 £74.80 29 689
Jul 13, 2023 £74.52 £75.44 £74.22 £75.00 200 284
Jul 12, 2023 £73.60 £75.80 £73.00 £74.20 124 240
Jul 11, 2023 £75.57 £78.60 £73.40 £73.60 195 265
Jul 10, 2023 £78.40 £78.40 £78.40 £78.40 0
Jul 07, 2023 £78.40 £78.40 £78.40 £78.40 0
Jul 06, 2023 £79.40 £81.40 £78.40 £78.40 55 460
Jul 05, 2023 £79.80 £83.60 £79.40 £79.40 130 502
Jul 04, 2023 £79.60 £83.60 £79.60 £80.00 80 084
Jul 03, 2023 £79.60 £79.60 £79.60 £79.60 0
Jun 30, 2023 £83.94 £85.20 £79.60 £79.60 103 464
Jun 29, 2023 £84.05 £84.20 £80.40 £80.40 185 106
Jun 28, 2023 £86.00 £88.00 £80.00 £82.60 320 499

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SERE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SERE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SERE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schroder European Real Estate Investment Trust PLC

Schroder European Real Estate Investment Trust PLC Schroder European Real Estate Investment Trust plc is a UK closed-ended real estate investment company incorporated on 9 January 2015. Its investment manager is Schroder Real Estate Investment Management Limited. It invests in European growth cities, specifically institutional quality, income-producing commercial real estate in major Continental European cities and regions. Target markets are mature and liquid and have growth prospects exceeding ... SERE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT