XLON:SERE
Schroder European Real Estate Investment Stock Price (Quote)
£63.70
-0.1000 (-0.157%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £59.48 | £64.80 | Wednesday, 1st May 2024 SERE.L stock ended at £63.70. This is 0.157% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.52% from a day low at £62.00 to a day high of £64.80. |
| 90 days | £59.48 | £70.80 | |
| 52 weeks | £59.48 | £89.75 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £63.80 | £64.80 | £62.00 | £63.70 | 135 223 |
| Apr 30, 2024 | £64.60 | £64.60 | £61.66 | £63.80 | 475 006 |
| Apr 29, 2024 | £63.30 | £64.80 | £61.00 | £61.80 | 105 354 |
| Apr 26, 2024 | £61.00 | £64.00 | £61.00 | £64.00 | 38 329 |
| Apr 25, 2024 | £61.20 | £61.20 | £61.20 | £61.20 | 0 |
| Apr 24, 2024 | £62.40 | £62.40 | £60.90 | £61.20 | 224 130 |
| Apr 23, 2024 | £62.00 | £63.20 | £61.00 | £62.10 | 286 420 |
| Apr 22, 2024 | £62.00 | £62.20 | £60.46 | £61.40 | 176 751 |
| Apr 19, 2024 | £61.05 | £62.80 | £59.48 | £61.60 | 250 986 |
| Apr 18, 2024 | £61.18 | £63.20 | £61.10 | £62.80 | 183 772 |
| Apr 17, 2024 | £60.60 | £62.80 | £60.34 | £60.40 | 190 311 |
| Apr 16, 2024 | £61.68 | £63.00 | £60.20 | £63.00 | 107 999 |
| Apr 15, 2024 | £60.00 | £63.80 | £60.00 | £60.60 | 128 772 |
| Apr 12, 2024 | £63.80 | £63.80 | £61.20 | £62.00 | 254 091 |
| Apr 11, 2024 | £63.00 | £63.00 | £60.80 | £60.80 | 339 466 |
| Apr 10, 2024 | £62.60 | £64.00 | £61.20 | £61.20 | 275 639 |
| Apr 09, 2024 | £63.40 | £63.80 | £61.00 | £61.50 | 185 471 |
| Apr 08, 2024 | £62.13 | £64.80 | £61.20 | £61.60 | 378 091 |
| Apr 05, 2024 | £61.84 | £62.80 | £60.82 | £61.00 | 188 950 |
| Apr 04, 2024 | £61.97 | £63.00 | £60.20 | £62.10 | 200 470 |
| Apr 03, 2024 | £63.09 | £63.80 | £61.00 | £61.60 | 323 890 |
| Apr 02, 2024 | £62.00 | £62.00 | £62.00 | £62.00 | 0 |
| Mar 28, 2024 | £63.05 | £63.60 | £61.20 | £62.00 | 147 576 |
| Mar 27, 2024 | £62.20 | £62.20 | £62.20 | £62.20 | 0 |
| Mar 26, 2024 | £62.40 | £64.00 | £60.20 | £62.20 | 512 051 |
