14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 3.14€ 4.75€ Friday, 17th May 2024 SERI.MI stock ended at 4.08€. This is 2.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.81% from a day low at 4.07€ to a day high of 4.23€.
90 days 2.25€ 4.75€
52 weeks 2.25€ 4.93€

Historical Seri Industrial S.p.A. prices

Date Open High Low Close Volume
Sep 07, 2023 4.16€ 4.21€ 4.03€ 4.03€ 181 958
Sep 06, 2023 4.23€ 4.35€ 4.16€ 4.21€ 82 074
Sep 05, 2023 4.30€ 4.39€ 4.24€ 4.25€ 91 832
Sep 04, 2023 4.40€ 4.43€ 4.32€ 4.32€ 52 643
Sep 01, 2023 4.50€ 4.52€ 4.35€ 4.35€ 126 039
Aug 31, 2023 4.84€ 4.84€ 4.46€ 4.47€ 1 364 800
Aug 30, 2023 4.68€ 4.86€ 4.54€ 4.81€ 290 477
Aug 29, 2023 4.34€ 4.66€ 4.34€ 4.58€ 204 495
Aug 28, 2023 4.42€ 4.42€ 4.30€ 4.35€ 63 445
Aug 25, 2023 4.39€ 4.42€ 4.32€ 4.35€ 68 410
Aug 24, 2023 4.49€ 4.49€ 4.38€ 4.38€ 42 663
Aug 23, 2023 4.35€ 4.53€ 4.34€ 4.43€ 99 686
Aug 22, 2023 4.31€ 4.37€ 4.31€ 4.35€ 7 114
Aug 21, 2023 4.34€ 4.40€ 4.31€ 4.31€ 23 630
Aug 18, 2023 4.37€ 4.40€ 4.28€ 4.32€ 60 251
Aug 17, 2023 4.45€ 4.49€ 4.35€ 4.37€ 27 906
Aug 16, 2023 4.35€ 4.53€ 4.31€ 4.50€ 64 554
Aug 14, 2023 4.36€ 4.43€ 4.31€ 4.40€ 43 634
Aug 11, 2023 4.40€ 4.42€ 4.23€ 4.31€ 137 782
Aug 10, 2023 4.39€ 4.53€ 4.39€ 4.42€ 159 565
Aug 09, 2023 4.45€ 4.49€ 4.40€ 4.40€ 88 294
Aug 08, 2023 4.36€ 4.45€ 4.31€ 4.45€ 54 695
Aug 07, 2023 4.50€ 4.50€ 4.37€ 4.41€ 68 202
Aug 04, 2023 4.35€ 4.53€ 4.32€ 4.44€ 139 028
Aug 03, 2023 4.42€ 4.43€ 4.35€ 4.40€ 36 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SERI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SERI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SERI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seri Industrial S.p.A.

Seri Industrial S.p.A. Seri Industrial S.p.A., through its subsidiaries, engages in the production and recycling of plastic materials for the electric accumulators, automotive, hydro-thermo-sanitary, civil, and naval shipbuilding markets. The company produces special compounds, molding of boxes, and covers for batteries; and extrusion and molding of pipes, fittings, and special pieces. It is involved in the production and recycling of lead and lithium batteries for var... SERI.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT