MIL:SERI
Seri Industrial S.p.A. Stock Price (Quote)
3.76€
-0.155 (-3.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.34€ | 19.02€ | Monday, 6th May 2024 SERI.MI stock ended at 3.76€. This is 3.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.51% from a day low at 3.68€ to a day high of 4.03€. |
| 90 days | 17.30€ | 19.02€ | |
| 52 weeks | 16.32€ | 20.85€ |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | 4.00€ | 4.03€ | 3.68€ | 3.76€ | 371 356 |
| May 03, 2024 | 3.69€ | 4.12€ | 3.69€ | 3.92€ | 702 422 |
| May 02, 2024 | 4.20€ | 4.29€ | 3.75€ | 3.75€ | 1 053 824 |
| Apr 30, 2024 | 4.57€ | 4.57€ | 4.36€ | 4.38€ | 538 088 |
| Apr 29, 2024 | 4.60€ | 4.75€ | 4.50€ | 4.52€ | 1 110 182 |
| Apr 26, 2024 | 3.94€ | 4.42€ | 3.94€ | 4.33€ | 1 086 670 |
| Apr 25, 2024 | 3.74€ | 4.08€ | 3.74€ | 3.96€ | 715 919 |
| Apr 24, 2024 | 3.59€ | 3.81€ | 3.55€ | 3.74€ | 506 224 |
| Apr 23, 2024 | 3.47€ | 3.58€ | 3.43€ | 3.57€ | 236 545 |
| Apr 22, 2024 | 3.44€ | 3.48€ | 3.38€ | 3.41€ | 180 138 |
| Apr 19, 2024 | 3.44€ | 3.52€ | 3.40€ | 3.42€ | 180 527 |
| Apr 18, 2024 | 3.50€ | 3.60€ | 3.43€ | 3.48€ | 394 555 |
| Apr 17, 2024 | 3.25€ | 3.67€ | 3.14€ | 3.47€ | 786 090 |
| Apr 16, 2024 | 3.06€ | 3.19€ | 3.06€ | 3.14€ | 135 607 |
| Apr 15, 2024 | 3.30€ | 3.38€ | 3.20€ | 3.20€ | 101 578 |
| Apr 12, 2024 | 3.32€ | 3.40€ | 3.28€ | 3.28€ | 128 781 |
| Apr 11, 2024 | 3.22€ | 3.38€ | 3.20€ | 3.29€ | 210 086 |
| Apr 10, 2024 | 3.29€ | 3.38€ | 3.22€ | 3.23€ | 182 230 |
| Apr 09, 2024 | 3.55€ | 3.55€ | 3.31€ | 3.31€ | 225 689 |
| Apr 08, 2024 | 3.35€ | 3.58€ | 3.28€ | 3.50€ | 430 482 |
| Apr 05, 2024 | 3.49€ | 3.62€ | 3.35€ | 3.35€ | 504 533 |
| Apr 04, 2024 | 3.45€ | 3.58€ | 3.35€ | 3.49€ | 722 653 |
| Apr 03, 2024 | 2.88€ | 3.48€ | 2.86€ | 3.48€ | 1 286 997 |
| Apr 02, 2024 | 2.94€ | 2.99€ | 2.85€ | 2.90€ | 201 544 |
| Mar 28, 2024 | 3.00€ | 3.00€ | 2.86€ | 2.90€ | 157 145 |
