14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.50 $43.50 Wednesday, 17th Aug 2022 SERV stock ended at $43.50. During the day the stock fluctuated 0% from a day low at $43.50 to a day high of $43.50.
90 days $43.50 $43.50
52 weeks $36.30 $48.69

Historical ServiceMaster Global Holdings Inc prices

Date Open High Low Close Volume
Mar 04, 2016 $37.72 $38.61 $37.44 $38.60 1 324 200
Mar 03, 2016 $37.33 $37.72 $36.55 $37.70 1 191 200
Mar 02, 2016 $38.16 $38.29 $36.75 $37.35 1 384 800
Mar 01, 2016 $38.20 $38.97 $37.58 $38.29 1 091 300
Feb 29, 2016 $37.38 $38.23 $37.23 $37.93 1 564 100
Feb 26, 2016 $37.87 $38.14 $36.79 $37.62 2 070 700
Feb 25, 2016 $39.59 $39.65 $35.61 $37.60 6 543 000
Feb 24, 2016 $39.30 $39.91 $38.65 $39.53 1 443 800
Feb 23, 2016 $39.07 $39.83 $38.93 $39.70 1 184 800
Feb 22, 2016 $39.16 $40.92 $39.16 $39.52 1 199 600
Feb 19, 2016 $38.70 $39.75 $37.53 $39.59 1 324 600
Feb 18, 2016 $39.22 $39.70 $38.83 $39.00 922 500
Feb 17, 2016 $39.34 $39.34 $38.60 $38.96 896 600
Feb 16, 2016 $37.50 $39.35 $37.27 $38.98 1 385 800
Feb 12, 2016 $36.81 $37.17 $36.33 $37.17 545 100
Feb 11, 2016 $35.91 $36.76 $35.75 $36.34 1 805 200
Feb 10, 2016 $36.12 $37.01 $35.76 $36.60 1 435 200
Feb 09, 2016 $34.69 $35.81 $34.36 $35.73 1 466 400
Feb 08, 2016 $36.95 $36.95 $34.68 $35.13 2 335 900
Feb 05, 2016 $39.78 $39.90 $37.47 $37.56 1 742 200
Feb 04, 2016 $39.93 $40.08 $39.31 $39.90 1 437 600
Feb 03, 2016 $40.78 $40.84 $39.55 $40.14 1 526 800
Feb 02, 2016 $41.10 $41.16 $40.20 $40.53 1 392 200
Feb 01, 2016 $42.08 $42.08 $41.22 $41.34 1 401 000
Jan 29, 2016 $40.78 $42.21 $40.50 $42.21 1 895 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SERV stock historical prices to predict future price movements?
Trend Analysis: Examine the SERV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SERV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ServiceMaster Global Holdings Inc

ServiceMaster Global Holdings ServiceMaster Global Holdings, Inc. provides residential and commercial services in the United States. It operates in three segments: Terminix, American Home Shield, and the Franchise Services Group. The Terminix segment offers termite and pest control services, including termite remediation, annual termite inspection and prevention treatments with damage claim guarantees, periodic pest control services, insulation services, mosquito control, cra... SERV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT